BlackRock Corporate High Yield Fund Inc (HYT)
9.735
+0.08
(+0.78%)
USD |
NYSE |
May 01, 16:00
9.735
0.00 (0.00%)
After-Hours: 20:00
HYT Total Return Price: 9.735 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 9.66 |
| April 29, 2024 | 9.69 |
| April 26, 2024 | 9.68 |
| April 25, 2024 | 9.60 |
| April 24, 2024 | 9.62 |
| April 23, 2024 | 9.67 |
| April 22, 2024 | 9.59 |
| April 19, 2024 | 9.45 |
| April 18, 2024 | 9.43 |
| April 17, 2024 | 9.44 |
| April 16, 2024 | 9.35 |
| April 15, 2024 | 9.26 |
| April 12, 2024 | 9.47 |
| April 11, 2024 | 9.642 |
| April 10, 2024 | 9.692 |
| April 09, 2024 | 9.722 |
| April 08, 2024 | 9.672 |
| April 05, 2024 | 9.672 |
| April 04, 2024 | 9.652 |
| April 03, 2024 | 9.692 |
| April 02, 2024 | 9.662 |
| April 01, 2024 | 9.702 |
| March 28, 2024 | 9.712 |
| March 27, 2024 | 9.771 |
| March 26, 2024 | 9.722 |
| Date | Value |
|---|---|
| March 25, 2024 | 9.652 |
| March 22, 2024 | 9.702 |
| March 21, 2024 | 9.702 |
| March 20, 2024 | 9.682 |
| March 19, 2024 | 9.662 |
| March 18, 2024 | 9.662 |
| March 15, 2024 | 9.602 |
| March 14, 2024 | 9.602 |
| March 13, 2024 | 9.724 |
| March 12, 2024 | 9.625 |
| March 11, 2024 | 9.625 |
| March 08, 2024 | 9.635 |
| March 07, 2024 | 9.625 |
| March 06, 2024 | 9.596 |
| March 05, 2024 | 9.537 |
| March 04, 2024 | 9.596 |
| March 01, 2024 | 9.625 |
| February 29, 2024 | 9.546 |
| February 28, 2024 | 9.487 |
| February 27, 2024 | 9.418 |
| February 26, 2024 | 9.369 |
| February 23, 2024 | 9.409 |
| February 22, 2024 | 9.418 |
| February 21, 2024 | 9.428 |
| February 20, 2024 | 9.428 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.553
Minimum
Mar 23 2020
9.836
Maximum
Dec 31 2021
8.137
Average
8.076
Median
Jan 19 2023