Blackrock Ltd Duration Income Trust (BLW)
13.40
-0.10
(-0.78%)
USD |
NYSE |
Apr 30, 16:00
13.40
0.00 (0.00%)
After-Hours: 20:00
BLW Price: 13.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 13.48 | 13.51 | 13.42 | 13.51 | 131249.0 |
Apr 26, 2024 | 13.41 | 13.52 | 13.38 | 13.52 | 82964.00 |
Apr 25, 2024 | 13.39 | 13.44 | 13.30 | 13.39 | 86923.00 |
Apr 24, 2024 | 13.55 | 13.59 | 13.44 | 13.46 | 119018.0 |
Apr 23, 2024 | 13.53 | 13.62 | 13.53 | 13.59 | 74606.00 |
Apr 22, 2024 | 13.40 | 13.52 | 13.40 | 13.52 | 72140.00 |
Apr 19, 2024 | 13.46 | 13.47 | 13.41 | 13.41 | 58624.00 |
Apr 18, 2024 | 13.40 | 13.43 | 13.37 | 13.40 | 48561.00 |
Apr 17, 2024 | 13.33 | 13.38 | 13.31 | 13.38 | 65791.00 |
Apr 16, 2024 | 13.36 | 13.38 | 13.24 | 13.30 | 118228.0 |
Apr 15, 2024 | 13.51 | 13.55 | 13.30 | 13.30 | 130747.0 |
Apr 12, 2024 | 13.66 | 13.66 | 13.48 | 13.50 | 92466.00 |
Apr 11, 2024 | 13.82 | 13.82 | 13.70 | 13.73 | 120227.0 |
Apr 10, 2024 | 13.81 | 13.85 | 13.75 | 13.78 | 96643.00 |
Apr 09, 2024 | 13.87 | 13.89 | 13.81 | 13.84 | 123873.0 |
Apr 08, 2024 | 13.81 | 13.89 | 13.80 | 13.85 | 90391.00 |
Apr 05, 2024 | 13.88 | 13.89 | 13.79 | 13.85 | 78224.00 |
Apr 04, 2024 | 13.98 | 14.03 | 13.83 | 13.83 | 87290.00 |
Apr 03, 2024 | 13.97 | 14.01 | 13.93 | 13.96 | 56102.00 |
Apr 02, 2024 | 13.99 | 14.02 | 13.94 | 13.98 | 80711.00 |
Apr 01, 2024 | 14.06 | 14.08 | 14.02 | 14.03 | 103639.0 |
Mar 28, 2024 | 14.16 | 14.17 | 14.00 | 14.03 | 282248.0 |
Mar 27, 2024 | 14.06 | 14.11 | 13.99 | 14.11 | 120682.0 |
Mar 26, 2024 | 14.06 | 14.25 | 13.93 | 13.98 | 217526.0 |
Mar 25, 2024 | 13.99 | 14.06 | 13.99 | 14.00 | 83865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 23 2020
17.58
Maximum
Aug 09 2021
14.60
Average
14.32
Median
Oct 28 2020