Blackrock Floating Rate Inc Stra Fd Inc (FRA)
13.18
+0.10
(+0.73%)
USD |
NYSE |
May 07, 16:00
13.18
0.00 (0.00%)
After-Hours: 20:00
FRA Total Return Price: 13.18 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 13.08 |
May 03, 2024 | 13.12 |
May 02, 2024 | 13.12 |
May 01, 2024 | 13.11 |
April 30, 2024 | 13.00 |
April 29, 2024 | 13.00 |
April 26, 2024 | 13.06 |
April 25, 2024 | 13.05 |
April 24, 2024 | 13.13 |
April 23, 2024 | 13.19 |
April 22, 2024 | 13.10 |
April 19, 2024 | 13.00 |
April 18, 2024 | 12.91 |
April 17, 2024 | 12.84 |
April 16, 2024 | 12.83 |
April 15, 2024 | 12.77 |
April 12, 2024 | 12.90 |
April 11, 2024 | 12.96 |
April 10, 2024 | 12.82 |
April 09, 2024 | 12.78 |
April 08, 2024 | 12.77 |
April 05, 2024 | 12.63 |
April 04, 2024 | 12.69 |
April 03, 2024 | 12.79 |
April 02, 2024 | 12.84 |
Date | Value |
---|---|
April 01, 2024 | 12.76 |
March 28, 2024 | 12.68 |
March 27, 2024 | 12.75 |
March 26, 2024 | 12.70 |
March 25, 2024 | 12.60 |
March 22, 2024 | 12.61 |
March 21, 2024 | 12.63 |
March 20, 2024 | 12.68 |
March 19, 2024 | 12.63 |
March 18, 2024 | 12.75 |
March 15, 2024 | 12.67 |
March 14, 2024 | 12.67 |
March 13, 2024 | 12.68 |
March 12, 2024 | 12.64 |
March 11, 2024 | 12.55 |
March 08, 2024 | 12.53 |
March 07, 2024 | 12.64 |
March 06, 2024 | 12.61 |
March 05, 2024 | 12.54 |
March 04, 2024 | 12.45 |
March 01, 2024 | 12.49 |
February 29, 2024 | 12.43 |
February 28, 2024 | 12.30 |
February 27, 2024 | 12.26 |
February 26, 2024 | 12.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.437
Minimum
Mar 18 2020
13.19
Maximum
Apr 23 2024
9.891
Average
9.914
Median
Mar 15 2023