New America High Income Fund Inc (HYB)
7.175
+0.06
(+0.77%)
USD |
NYSE |
May 03, 16:00
7.165
-0.01
(-0.14%)
After-Hours: 20:00
HYB Total Return Price: 7.175 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.175 |
| May 02, 2024 | 7.12 |
| May 01, 2024 | 7.12 |
| April 30, 2024 | 7.07 |
| April 29, 2024 | 7.08 |
| April 26, 2024 | 7.065 |
| April 25, 2024 | 7.01 |
| April 24, 2024 | 7.045 |
| April 23, 2024 | 7.07 |
| April 22, 2024 | 7.07 |
| April 19, 2024 | 7.04 |
| April 18, 2024 | 7.04 |
| April 17, 2024 | 7.03 |
| April 16, 2024 | 7.00 |
| April 15, 2024 | 7.00 |
| April 12, 2024 | 7.05 |
| April 11, 2024 | 7.080 |
| April 10, 2024 | 7.099 |
| April 09, 2024 | 7.149 |
| April 08, 2024 | 7.129 |
| April 05, 2024 | 7.119 |
| April 04, 2024 | 7.099 |
| April 03, 2024 | 7.119 |
| April 02, 2024 | 7.129 |
| April 01, 2024 | 7.164 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.198 |
| March 27, 2024 | 7.188 |
| March 26, 2024 | 7.188 |
| March 25, 2024 | 7.139 |
| March 22, 2024 | 7.149 |
| March 21, 2024 | 7.188 |
| March 20, 2024 | 7.169 |
| March 19, 2024 | 7.169 |
| March 18, 2024 | 7.139 |
| March 15, 2024 | 7.119 |
| March 14, 2024 | 7.151 |
| March 13, 2024 | 7.169 |
| March 12, 2024 | 7.139 |
| March 11, 2024 | 7.110 |
| March 08, 2024 | 7.110 |
| March 07, 2024 | 7.129 |
| March 06, 2024 | 7.129 |
| March 05, 2024 | 7.100 |
| March 04, 2024 | 7.159 |
| March 01, 2024 | 7.169 |
| February 29, 2024 | 7.149 |
| February 28, 2024 | 7.100 |
| February 27, 2024 | 7.09 |
| February 26, 2024 | 7.120 |
| February 23, 2024 | 7.129 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.191
Minimum
Mar 18 2020
8.407
Maximum
Nov 03 2021
6.543
Average
6.372
Median
Oct 13 2020