Neuberger Berman High Yield Strategies Fund (NHS)
7.96
+0.03
(+0.38%)
USD |
NYAM |
May 03, 16:00
7.95
-0.01
(-0.13%)
After-Hours: 20:00
NHS Total Return Price: 7.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.96 |
| May 02, 2024 | 7.93 |
| May 01, 2024 | 7.92 |
| April 30, 2024 | 7.90 |
| April 29, 2024 | 7.95 |
| April 26, 2024 | 7.93 |
| April 25, 2024 | 7.95 |
| April 24, 2024 | 7.93 |
| April 23, 2024 | 8.01 |
| April 22, 2024 | 8.00 |
| April 19, 2024 | 7.90 |
| April 18, 2024 | 7.90 |
| April 17, 2024 | 7.95 |
| April 16, 2024 | 7.87 |
| April 15, 2024 | 7.84 |
| April 12, 2024 | 7.91 |
| April 11, 2024 | 7.879 |
| April 10, 2024 | 7.899 |
| April 09, 2024 | 7.947 |
| April 08, 2024 | 7.918 |
| April 05, 2024 | 7.879 |
| April 04, 2024 | 7.840 |
| April 03, 2024 | 7.869 |
| April 02, 2024 | 7.889 |
| April 01, 2024 | 7.889 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.879 |
| March 27, 2024 | 7.908 |
| March 26, 2024 | 7.908 |
| March 25, 2024 | 7.869 |
| March 22, 2024 | 7.859 |
| March 21, 2024 | 7.830 |
| March 20, 2024 | 7.801 |
| March 19, 2024 | 7.820 |
| March 18, 2024 | 7.791 |
| March 15, 2024 | 7.762 |
| March 14, 2024 | 7.830 |
| March 13, 2024 | 7.830 |
| March 12, 2024 | 7.830 |
| March 11, 2024 | 7.810 |
| March 08, 2024 | 7.781 |
| March 07, 2024 | 7.830 |
| March 06, 2024 | 7.810 |
| March 05, 2024 | 7.810 |
| March 04, 2024 | 7.859 |
| March 01, 2024 | 7.839 |
| February 29, 2024 | 7.82 |
| February 28, 2024 | 7.801 |
| February 27, 2024 | 7.810 |
| February 26, 2024 | 7.810 |
| February 23, 2024 | 7.810 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.467
Minimum
Mar 23 2020
9.630
Maximum
Nov 12 2021
7.533
Average
7.324
Median
Jan 23 2023