bluebird bio Inc (BLUE)
1.125
+0.15
(+15.43%)
USD |
NASDAQ |
May 09, 16:00
1.12
0.00 (0.00%)
After-Hours: 20:00
bluebird bio Price: 1.125 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.02 | 1.23 | 1.01 | 1.125 | 11.11M |
| May 08, 2024 | 1.01 | 1.03 | 0.946 | 0.9746 | 7.679M |
| May 07, 2024 | 1.03 | 1.06 | 0.9801 | 1.01 | 3.551M |
| May 06, 2024 | 0.9286 | 1.04 | 0.851 | 1.00 | 20.04M |
| May 03, 2024 | 0.92 | 0.9447 | 0.8902 | 0.8998 | 7.099M |
| May 02, 2024 | 0.93 | 0.9409 | 0.88 | 0.9033 | 6.864M |
| May 01, 2024 | 0.8946 | 0.948 | 0.87 | 0.9093 | 8.633M |
| Apr 30, 2024 | 0.9234 | 0.9383 | 0.8618 | 0.8871 | 11.72M |
| Apr 29, 2024 | 0.93 | 0.9779 | 0.908 | 0.9234 | 5.647M |
| Apr 26, 2024 | 0.9102 | 0.9458 | 0.893 | 0.9228 | 5.161M |
| Apr 25, 2024 | 0.92 | 0.93 | 0.8812 | 0.9125 | 5.710M |
| Apr 24, 2024 | 0.99 | 1.02 | 0.9125 | 0.9229 | 8.181M |
| Apr 23, 2024 | 0.9563 | 1.05 | 0.9538 | 0.9706 | 4.789M |
| Apr 22, 2024 | 1.01 | 1.03 | 0.935 | 0.9536 | 4.582M |
| Apr 19, 2024 | 0.95 | 1.03 | 0.94 | 1.02 | 8.178M |
| Apr 18, 2024 | 0.965 | 1.01 | 0.92 | 0.953 | 6.537M |
| Apr 17, 2024 | 0.96 | 1.03 | 0.951 | 0.9633 | 8.695M |
| Apr 16, 2024 | 1.04 | 1.07 | 0.98 | 0.9903 | 5.915M |
| Apr 15, 2024 | 1.11 | 1.12 | 1.01 | 1.03 | 7.852M |
| Apr 12, 2024 | 1.15 | 1.185 | 1.07 | 1.10 | 6.451M |
| Apr 11, 2024 | 1.21 | 1.23 | 1.14 | 1.16 | 3.532M |
| Apr 10, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 3.732M |
| Apr 09, 2024 | 1.17 | 1.26 | 1.15 | 1.26 | 3.793M |
| Apr 08, 2024 | 1.23 | 1.24 | 1.15 | 1.16 | 4.095M |
| Apr 05, 2024 | 1.230 | 1.27 | 1.19 | 1.23 | 2.566M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8871
Minimum
Apr 30 2024
71.49
Maximum
Jul 24 2019
17.65
Average
9.500
Median
Oct 08 2021
Price Benchmarks
| Vertex Pharmaceuticals Inc | 418.99 |
| Novavax Inc | 4.48 |
| Motus GI Holdings Inc | 0.0704 |
| Tivic Health Systems Inc | 0.59 |
| AIM ImmunoTech Inc | 0.4366 |
Price Related Metrics
| PS Ratio | 5.260 |
| Price to Book Value | 0.9744 |
| Earnings Yield | -65.78% |
| Market Cap | 216.83M |