Motus GI Holdings Inc (MOTS)

0.0827 +0.01 (+9.48%) USD  |  OTCM  |  May 03, 13:20
More

Motus GI Holdings Price: 0.0827 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.072 0.0755 0.071 0.0755 11686.00
May 01, 2024 0.072 0.08 0.071 0.072 20182.00
Apr 30, 2024 0.0801 0.104 0.0711 0.0760 74015.00
Apr 29, 2024 0.081 0.105 0.078 0.0801 71706.00
Apr 26, 2024 0.078 0.10 0.078 0.081 23154.00
Apr 25, 2024 0.10 0.10 0.073 0.08 79947.00
Apr 24, 2024 0.052 0.11 0.052 0.077 231349.0
Apr 23, 2024 0.07 0.08 0.06 0.07 86639.00
Apr 22, 2024 0.08 0.08 0.07 0.07 59675.00
Apr 19, 2024 0.07 0.08 0.0676 0.0758 196527.0
Apr 18, 2024 0.076 0.08 0.0671 0.07 103598.0
Apr 17, 2024 0.09 0.0960 0.0701 0.076 663422.0
Apr 16, 2024 0.12 0.15 0.067 0.0835 593410.0
Apr 15, 2024 0.2542 0.2542 0.1621 0.1735 1.370M
Apr 12, 2024 0.2806 0.2899 0.25 0.2631 1.788M
Apr 11, 2024 0.4652 0.4655 0.42 0.4227 296384.0
Apr 10, 2024 0.4338 0.4731 0.4286 0.4431 78701.00
Apr 09, 2024 0.44 0.4665 0.4212 0.4665 80448.00
Apr 08, 2024 0.465 0.468 0.44 0.44 49326.00
Apr 05, 2024 0.4655 0.468 0.44 0.46 80772.00
Apr 04, 2024 0.4325 0.468 0.422 0.468 70182.00
Apr 03, 2024 0.438 0.4597 0.42 0.446 81320.00
Apr 02, 2024 0.43 0.45 0.42 0.45 84433.00
Apr 01, 2024 0.451 0.468 0.43 0.4374 92171.00
Mar 28, 2024 0.42 0.4399 0.4141 0.439 80457.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Apr 18 2024
1260.00
Maximum
May 16 2019
252.02
Average
184.04
Median

Price Benchmarks

Perspective Therapeutics Inc 1.845
Retractable Technologies Inc 1.08
Xtant Medical Holdings Inc 0.8598
Asensus Surgical Inc 0.2407
Catheter Precision Inc 0.57

Price Related Metrics

PS Ratio 0.1940
Price to Book Value 0.1603
Earnings Yield -31.32K%
Market Cap 0.4307M