CO2 Gro Price Analysis

CO2 Gro Inc (BLONF)

0.014 0.00 (0.00%) USD | OTCM | May 03, 09:49

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.01	0.01	0.01	0.01	5000.00
May 01, 2024	0.01	0.01	0.0081	0.01	289870.0
Apr 30, 2024	0.0124	0.0145	0.0104	0.0104	270689.0
Apr 29, 2024	0.0207	0.0207	0.0207	0.0207	4000.00
Apr 26, 2024	0.027	0.027	0.027	0.027	0.000
Apr 25, 2024	0.0264	0.027	0.023	0.027	8000.00
Apr 24, 2024	0.0355	0.0355	0.0355	0.0355	1000.00
Apr 23, 2024	0.035	0.035	0.035	0.035	0.000
Apr 22, 2024	0.035	0.035	0.035	0.035	3000.00
Apr 19, 2024	0.0348	0.0348	0.0348	0.0348	2500.00
Apr 18, 2024	0.038	0.038	0.038	0.038	0.000
Apr 17, 2024	0.0366	0.038	0.0366	0.038	3000.00
Apr 16, 2024	0.0442	0.0442	0.0442	0.0442	0.000
Apr 15, 2024	0.0442	0.0442	0.0442	0.0442	0.000
Apr 12, 2024	0.0442	0.0442	0.0442	0.0442	1090.00
Apr 11, 2024	0.0459	0.0459	0.0459	0.0459	100.00
Apr 10, 2024	0.0409	0.0409	0.0409	0.0409	0.000
Apr 09, 2024	0.0376	0.0409	0.0376	0.0409	8300.00
Apr 08, 2024	0.0468	0.0468	0.0468	0.0468	0.000
Apr 05, 2024	0.0468	0.0468	0.0468	0.0468	0.000
Apr 04, 2024	0.0468	0.0468	0.0468	0.0468	0.000
Apr 03, 2024	0.0468	0.0468	0.0468	0.0468	0.000
Apr 02, 2024	0.0468	0.0468	0.0468	0.0468	6000.00
Apr 01, 2024	0.0461	0.0461	0.0461	0.0461	0.000
Mar 28, 2024	0.045	0.0461	0.041	0.0461	75600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

May 01 2024

0.39

Maximum

May 20 2019

0.1418

Average

0.12

Median

May 29 2020

Price Benchmarks

Lotus Bio-Technology Development Corp	0.01
Flexible Solutions International Inc	2.07
Paramount Gold Nevada Corp	0.425
Gold Royalty Corp	1.895
Austin Gold Corp	0.98

Price Related Metrics

PS Ratio	3.295
Price to Book Value	7.802
Earnings Yield	-88.88%
Market Cap	1.363M