Blackbaud, Inc. (BLKB)
47.10
-1.36
(-2.81%)
USD |
NASDAQ |
Sep 04, 16:00
47.07
-0.03
(-0.06%)
After-Hours: 20:00
Blackbaud Price : 47.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 48.22 | 48.46 | 46.26 | 47.10 | 276919.0 |
| Sep 03, 2026 | 48.63 | 49.47 | 47.54 | 48.46 | 307734.0 |
| Sep 02, 2026 | 47.61 | 49.20 | 46.92 | 47.47 | 391415.0 |
| Sep 01, 2026 | 47.86 | 48.25 | 47.22 | 47.78 | 371178.0 |
| Aug 31, 2026 | 48.02 | 48.64 | 47.65 | 48.06 | 349142.0 |
| Aug 28, 2026 | 48.10 | 49.54 | 48.10 | 48.62 | 294073.0 |
| Aug 27, 2026 | 47.79 | 49.24 | 47.43 | 48.57 | 376813.0 |
| Aug 26, 2026 | 46.70 | 47.58 | 46.35 | 47.09 | 323294.0 |
| Aug 25, 2026 | 47.19 | 48.04 | 46.10 | 47.42 | 315205.0 |
| Aug 24, 2026 | 47.72 | 48.67 | 47.49 | 48.07 | 394148.0 |
| Aug 21, 2026 | 46.45 | 48.25 | 45.86 | 47.52 | 340468.0 |
| Aug 20, 2026 | 46.07 | 47.27 | 46.00 | 46.45 | 538749.0 |
| Aug 19, 2026 | 44.54 | 46.76 | 44.54 | 46.16 | 454166.0 |
| Aug 18, 2026 | 44.19 | 45.43 | 43.42 | 44.36 | 391980.0 |
| Aug 17, 2026 | 44.57 | 45.02 | 43.14 | 43.39 | 547984.0 |
| Aug 14, 2026 | 46.75 | 46.75 | 45.16 | 45.25 | 401862.0 |
| Aug 13, 2026 | 44.42 | 46.44 | 43.97 | 46.21 | 464693.0 |
| Aug 12, 2026 | 44.70 | 45.22 | 43.55 | 44.67 | 484887.0 |
| Aug 11, 2026 | 45.20 | 46.71 | 44.84 | 45.45 | 405238.0 |
| Aug 10, 2026 | 45.03 | 46.91 | 44.10 | 45.96 | 721236.0 |
| Aug 07, 2026 | 46.31 | 47.77 | 45.48 | 45.87 | 486544.0 |
| Aug 06, 2026 | 45.69 | 46.61 | 44.60 | 46.36 | 650061.0 |
| Aug 05, 2026 | 45.57 | 46.19 | 45.04 | 45.89 | 673194.0 |
| Aug 04, 2026 | 42.63 | 45.65 | 42.63 | 45.50 | 594381.0 |
| Aug 03, 2026 | 44.24 | 46.04 | 43.92 | 44.37 | 785489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 259.23 |
| Oracle Corp. | 158.78 |
| Intuit, Inc. | 332.70 |
| Microsoft Corp. | 499.70 |
| BlackLine, Inc. | 32.71 |
Price Related Metrics
| PE Ratio | 14.70 |
| PS Ratio | 1.925 |
| Price to Book Value | 31.98 |
| Price to Free Cash Flow | 7.991 |
| Earnings Yield | 6.80% |
| Market Cap | 2.144B |
| Operating PE Ratio | 9.539 |
| Normalized PE Ratio | 14.30 |