Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 1.17 1.23 1.15 1.23 17623.00
Apr 29, 2024 1.33 1.33 1.12 1.19 74841.00
Apr 26, 2024 1.29 1.344 1.28 1.33 12082.00
Apr 25, 2024 1.31 1.34 1.29 1.31 9571.00
Apr 24, 2024 1.26 1.31 1.22 1.29 24541.00
Apr 23, 2024 1.23 1.28 1.20 1.24 28854.00
Apr 22, 2024 1.20 1.23 1.19 1.20 30845.00
Apr 19, 2024 1.23 1.23 1.19 1.19 15563.00
Apr 18, 2024 1.23 1.26 1.21 1.225 23862.00
Apr 17, 2024 1.21 1.320 1.21 1.25 37892.00
Apr 16, 2024 1.27 1.27 1.20 1.23 76564.00
Apr 15, 2024 1.29 1.304 1.26 1.27 11228.00
Apr 12, 2024 1.33 1.33 1.250 1.285 26092.00
Apr 11, 2024 1.300 1.33 1.26 1.33 23930.00
Apr 10, 2024 1.37 1.39 1.291 1.321 15408.00
Apr 09, 2024 1.31 1.389 1.256 1.37 29305.00
Apr 08, 2024 1.35 1.38 1.32 1.320 21112.00
Apr 05, 2024 1.30 1.35 1.288 1.329 89871.00
Apr 04, 2024 1.27 1.420 1.25 1.31 269886.0
Apr 03, 2024 1.13 1.30 1.13 1.275 161243.0
Apr 02, 2024 1.16 1.16 1.11 1.16 23759.00
Apr 01, 2024 1.16 1.17 1.134 1.16 41514.00
Mar 28, 2024 1.15 1.21 1.10 1.16 131318.0
Mar 27, 2024 1.09 1.19 1.061 1.17 80870.00
Mar 26, 2024 1.08 1.10 1.06 1.07 62595.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6293
Minimum
Mar 18 2020
12.23
Maximum
Jul 06 2021
1.960
Average
1.60
Median
Dec 03 2019

Price Benchmarks

Price Related Metrics