BlueFire Equipment Corp (BLFR)
0.18
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
BlueFire Equipment Price: 0.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.178 | 0.18 | 0.178 | 0.18 | 5111.00 |
| May 02, 2024 | 0.1599 | 0.18 | 0.1161 | 0.18 | 14130.00 |
| May 01, 2024 | 0.1503 | 0.16 | 0.105 | 0.1599 | 208055.0 |
| Apr 30, 2024 | 0.23 | 0.23 | 0.18 | 0.22 | 41970.00 |
| Apr 29, 2024 | 0.2201 | 0.25 | 0.22 | 0.24 | 6230.00 |
| Apr 26, 2024 | 0.239 | 0.239 | 0.1455 | 0.2278 | 8522.00 |
| Apr 25, 2024 | 0.1561 | 0.2489 | 0.1561 | 0.2399 | 10432.00 |
| Apr 24, 2024 | 0.219 | 0.258 | 0.156 | 0.156 | 17482.00 |
| Apr 23, 2024 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 810.00 |
| Apr 22, 2024 | 0.155 | 0.2196 | 0.155 | 0.2196 | 91848.00 |
| Apr 19, 2024 | 0.1883 | 0.1885 | 0.1883 | 0.1885 | 31946.00 |
| Apr 18, 2024 | 0.1885 | 0.1885 | 0.125 | 0.1885 | 4100.00 |
| Apr 17, 2024 | 0.19 | 0.2296 | 0.1601 | 0.177 | 34550.00 |
| Apr 16, 2024 | 0.151 | 0.1774 | 0.126 | 0.1632 | 121393.0 |
| Apr 15, 2024 | 0.17 | 0.20 | 0.1505 | 0.153 | 172632.0 |
| Apr 12, 2024 | 0.20 | 0.20 | 0.17 | 0.18 | 31940.00 |
| Apr 11, 2024 | 0.20 | 0.20 | 0.1999 | 0.20 | 21585.00 |
| Apr 10, 2024 | 0.1805 | 0.195 | 0.1805 | 0.1805 | 52491.00 |
| Apr 09, 2024 | 0.2101 | 0.2101 | 0.1807 | 0.20 | 42860.00 |
| Apr 08, 2024 | 0.212 | 0.2396 | 0.1802 | 0.2394 | 113499.0 |
| Apr 05, 2024 | 0.2599 | 0.26 | 0.2125 | 0.2497 | 76955.00 |
| Apr 04, 2024 | 0.22 | 0.2313 | 0.22 | 0.226 | 30206.00 |
| Apr 03, 2024 | 0.24 | 0.2897 | 0.2101 | 0.222 | 58099.00 |
| Apr 02, 2024 | 0.21 | 0.25 | 0.202 | 0.2484 | 158696.0 |
| Apr 01, 2024 | 0.2301 | 0.2301 | 0.205 | 0.23 | 142618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Jul 25 2023
0.73
Maximum
Nov 15 2023
0.0504
Average
0.0093
Median
Jul 13 2021
Price Benchmarks
| American Woodmark Corp | 94.45 |
| Bassett Furniture Industries Inc | 14.10 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.98 |
| Northann Corp | 0.415 |
Price Related Metrics
| Market Cap | 6.110M |