Bank of South Carolina Corp. (BKSC)
16.00
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Bank of South Carolina Price : 16.00 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 87.00 |
| Jun 17, 2026 | 16.02 | 16.02 | 16.00 | 16.00 | 1381.00 |
| Jun 16, 2026 | 16.26 | 16.37 | 16.26 | 16.37 | 1054.00 |
| Jun 15, 2026 | 16.15 | 16.26 | 16.00 | 16.26 | 8099.00 |
| Jun 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 230.00 |
| Jun 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 700.00 |
| Jun 10, 2026 | 15.80 | 15.93 | 15.80 | 15.92 | 923.00 |
| Jun 09, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 167.00 |
| Jun 08, 2026 | 16.03 | 16.03 | 15.54 | 15.54 | 3124.00 |
| Jun 05, 2026 | 16.27 | 16.28 | 16.20 | 16.20 | 969.00 |
| Jun 04, 2026 | 15.89 | 16.34 | 15.66 | 16.20 | 4549.00 |
| Jun 03, 2026 | 15.61 | 15.86 | 15.55 | 15.72 | 2662.00 |
| Jun 02, 2026 | 15.65 | 15.89 | 15.43 | 15.88 | 3100.00 |
| Jun 01, 2026 | 15.78 | 15.90 | 15.78 | 15.90 | 420.00 |
| May 29, 2026 | 15.65 | 15.89 | 15.65 | 15.89 | 1886.00 |
| May 28, 2026 | 15.81 | 15.89 | 15.81 | 15.89 | 1087.00 |
| May 27, 2026 | 15.85 | 15.86 | 15.81 | 15.81 | 2424.00 |
| May 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 870.00 |
| May 22, 2026 | 15.96 | 15.96 | 15.43 | 15.60 | 27008.00 |
| May 21, 2026 | 15.73 | 15.74 | 15.68 | 15.74 | 1785.00 |
| May 20, 2026 | 16.33 | 16.35 | 15.66 | 15.66 | 12557.00 |
| May 19, 2026 | 16.35 | 16.35 | 16.05 | 16.05 | 415.00 |
| May 18, 2026 | 16.39 | 16.40 | 16.00 | 16.25 | 1490.00 |
| May 15, 2026 | 16.01 | 16.01 | 16.00 | 16.00 | 826.00 |
| May 14, 2026 | 16.78 | 16.78 | 16.39 | 16.39 | 883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 87.59 |
| Arrow Financial Corp. | 38.80 |
| Associated Banc-Corp | 29.20 |
| AmeriServ Financial, Inc. | 3.89 |
| Ames National Corp. | 29.46 |
Price Related Metrics
| PE Ratio | 10.92 |
| PS Ratio | 2.926 |
| PEG Ratio | 0.8622 |
| Price to Book Value | 1.425 |
| Earnings Yield | 9.16% |
| Market Cap | 86.08M |
| PEGY Ratio | 0.5971 |
| Operating PE Ratio | 8.587 |
| Normalized PE Ratio | 10.92 |