Ames National Corp (ATLO)
20.18
-0.38
(-1.82%)
USD |
NASDAQ |
Mar 18, 16:00
20.18
0.00 (0.00%)
After-Hours: 20:00
Ames National Price: 20.18 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 20.42 | 20.42 | 20.25 | 20.30 | 5816.00 |
Mar 15, 2024 | 19.18 | 20.70 | 19.18 | 20.55 | 43223.00 |
Mar 14, 2024 | 19.55 | 20.00 | 19.19 | 19.32 | 12357.00 |
Mar 13, 2024 | 19.16 | 19.56 | 19.16 | 19.55 | 7117.00 |
Mar 12, 2024 | 18.98 | 19.26 | 18.98 | 19.02 | 8437.00 |
Mar 11, 2024 | 18.84 | 19.27 | 18.82 | 19.04 | 17352.00 |
Mar 08, 2024 | 18.92 | 19.00 | 18.67 | 18.67 | 7154.00 |
Mar 07, 2024 | 18.61 | 18.74 | 18.51 | 18.63 | 6437.00 |
Mar 06, 2024 | 18.59 | 18.66 | 18.28 | 18.49 | 7423.00 |
Mar 05, 2024 | 18.56 | 19.00 | 18.26 | 18.54 | 13912.00 |
Mar 04, 2024 | 18.56 | 18.80 | 18.51 | 18.51 | 5925.00 |
Mar 01, 2024 | 18.94 | 18.94 | 18.53 | 18.66 | 8195.00 |
Feb 29, 2024 | 18.66 | 19.06 | 18.66 | 18.97 | 8320.00 |
Feb 28, 2024 | 18.73 | 19.08 | 18.40 | 18.46 | 22757.00 |
Feb 27, 2024 | 18.86 | 19.10 | 18.71 | 18.89 | 10568.00 |
Feb 26, 2024 | 18.44 | 18.86 | 18.44 | 18.80 | 7662.00 |
Feb 23, 2024 | 18.56 | 18.84 | 18.41 | 18.63 | 10531.00 |
Feb 22, 2024 | 18.22 | 18.75 | 18.22 | 18.44 | 29028.00 |
Feb 21, 2024 | 18.12 | 18.48 | 18.12 | 18.30 | 13432.00 |
Feb 20, 2024 | 18.01 | 18.60 | 18.01 | 18.04 | 16930.00 |
Feb 16, 2024 | 18.60 | 18.94 | 18.11 | 18.28 | 15581.00 |
Feb 15, 2024 | 19.00 | 19.00 | 18.41 | 18.68 | 32283.00 |
Feb 14, 2024 | 18.70 | 18.72 | 18.18 | 18.72 | 15395.00 |
Feb 13, 2024 | 18.51 | 19.30 | 17.74 | 17.76 | 24115.00 |
Feb 12, 2024 | 18.00 | 19.41 | 18.00 | 18.92 | 17060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.10
Minimum
Oct 24 2023
29.01
Maximum
Sep 25 2019
22.82
Average
23.22
Median
Dec 08 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 24.49 |
Evans Bancorp Inc | 29.11 |
Park National Corp | 126.92 |
Tompkins Financial Corp | 46.92 |
Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
PE Ratio | 16.67 |
PS Ratio | 3.370 |
Price to Book Value | 1.094 |
Price to Free Cash Flow | 12.68 |
Earnings Yield | 6.00% |
Market Cap | 181.42M |
Normalized PE Ratio | 16.67 |