AmeriServ Financial Price:
3.03 for May 21, 2013AmeriServ Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 3.02 | 3.04 | 3.00 | 3.03 | 159215.0 |
| May 20, 2013 | 2.98 | 3.012 | 2.98 | 2.98 | 25052.00 |
| May 17, 2013 | 2.98 | 3.01 | 2.96 | 2.96 | 20883.00 |
| May 16, 2013 | 2.985 | 3.01 | 2.973 | 2.98 | 9897.00 |
| May 15, 2013 | 2.99 | 3.00 | 2.96 | 2.97 | 5960.00 |
| May 14, 2013 | 3.00 | 3.01 | 2.980 | 2.99 | 21678.00 |
| May 13, 2013 | 2.96 | 2.99 | 2.96 | 2.99 | 20840.00 |
| May 10, 2013 | 2.94 | 3.01 | 2.94 | 2.96 | 16411.00 |
| May 9, 2013 | 3.02 | 3.02 | 2.95 | 2.95 | 28054.00 |
| May 8, 2013 | 3.04 | 3.044 | 3.01 | 3.01 | 3140.00 |
| May 7, 2013 | 3.03 | 3.03 | 3.02 | 3.03 | 2450.00 |
| May 6, 2013 | 3.01 | 3.05 | 3.01 | 3.04 | 2016.00 |
| May 3, 2013 | 3.05 | 3.08 | 3.01 | 3.03 | 6708.00 |
| May 2, 2013 | 3.08 | 3.10 | 3.058 | 3.06 | 1235.00 |
| May 1, 2013 | 3.015 | 3.10 | 3.015 | 3.10 | 161937.0 |
| April 30, 2013 | 3.05 | 3.05 | 3.01 | 3.02 | 18423.00 |
| April 29, 2013 | 3.05 | 3.05 | 3.03 | 3.03 | 11300.00 |
| April 26, 2013 | 3.05 | 3.05 | 3.03 | 3.04 | 14800.00 |
| April 25, 2013 | 3.04 | 3.05 | 3.02 | 3.05 | 72776.00 |
| April 24, 2013 | 3.04 | 3.05 | 3.01 | 3.03 | 26185.00 |
| April 23, 2013 | 3.05 | 3.05 | 3.01 | 3.02 | 2340.00 |
| April 22, 2013 | 3.04 | 3.07 | 3.00 | 3.05 | 8403.00 |
| April 19, 2013 | 3.01 | 3.05 | 2.98 | 3.05 | 4400.00 |
| April 18, 2013 | 2.99 | 3.04 | 2.98 | 3.000 | 3509.00 |
| April 17, 2013 | 3.09 | 3.13 | 2.97 | 3.01 | 12223.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASRV Price Benchmarks
| Companies | |
|---|---|
| Ameris Bancorp | 16.45 |
| Mayflower Bancorp | 17.91 |
| First Bancshares | 12.51 |
ASRV Price Range, Past 5 Years
| Minimum | 1.400 | Jul 16 2010 |
| Maximum | 3.230 | Mar 15 2013 |
| Average | 2.214 |
