Blackrock Investment Quality Municipal Trust, Inc. (BKN)
11.91
+0.01
(+0.08%)
USD |
NYSE |
Jun 17, 15:00
BKN Total Return Level: 81.22 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 81.22 |
| June 13, 2024 | 81.37 |
| June 12, 2024 | 81.44 |
| June 11, 2024 | 81.03 |
| June 10, 2024 | 81.10 |
| June 07, 2024 | 80.69 |
| June 06, 2024 | 80.83 |
| June 05, 2024 | 80.35 |
| June 04, 2024 | 79.95 |
| June 03, 2024 | 79.81 |
| May 31, 2024 | 79.40 |
| May 30, 2024 | 79.06 |
| May 29, 2024 | 79.27 |
| May 28, 2024 | 80.22 |
| May 24, 2024 | 80.63 |
| May 23, 2024 | 80.29 |
| May 22, 2024 | 80.90 |
| May 21, 2024 | 82.19 |
| May 20, 2024 | 82.66 |
| May 17, 2024 | 82.66 |
| May 16, 2024 | 82.60 |
| May 15, 2024 | 82.80 |
| May 14, 2024 | 82.39 |
| May 13, 2024 | 82.28 |
| May 10, 2024 | 82.34 |
| Date | Value |
|---|---|
| May 09, 2024 | 82.75 |
| May 08, 2024 | 83.00 |
| May 07, 2024 | 83.02 |
| May 06, 2024 | 82.68 |
| May 03, 2024 | 81.94 |
| May 02, 2024 | 81.13 |
| May 01, 2024 | 81.67 |
| April 30, 2024 | 81.20 |
| April 29, 2024 | 81.60 |
| April 26, 2024 | 81.53 |
| April 25, 2024 | 81.13 |
| April 24, 2024 | 82.21 |
| April 23, 2024 | 80.86 |
| April 22, 2024 | 80.25 |
| April 19, 2024 | 80.34 |
| April 18, 2024 | 80.38 |
| April 17, 2024 | 80.86 |
| April 16, 2024 | 80.45 |
| April 15, 2024 | 80.45 |
| April 12, 2024 | 81.53 |
| April 11, 2024 | 82.16 |
| April 10, 2024 | 81.42 |
| April 09, 2024 | 82.63 |
| April 08, 2024 | 82.56 |
| April 05, 2024 | 82.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
63.15
Minimum
Oct 25 2023
116.70
Maximum
May 21 2021
87.79
Average
85.31
Median
Aug 15 2019