Blackrock Municipal Income Quality Trust (BYM)
10.99
+0.06
(+0.55%)
USD |
NYSE |
May 31, 16:00
10.98
0.00 (0.00%)
After-Hours: 20:00
BYM Total Return Level: 36.98 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 36.98 |
May 30, 2024 | 36.78 |
May 29, 2024 | 36.95 |
May 28, 2024 | 37.22 |
May 24, 2024 | 37.46 |
May 23, 2024 | 37.29 |
May 22, 2024 | 37.46 |
May 21, 2024 | 37.69 |
May 20, 2024 | 37.69 |
May 17, 2024 | 37.69 |
May 16, 2024 | 37.84 |
May 15, 2024 | 37.79 |
May 14, 2024 | 37.62 |
May 13, 2024 | 37.58 |
May 10, 2024 | 37.52 |
May 09, 2024 | 37.72 |
May 08, 2024 | 37.72 |
May 07, 2024 | 37.68 |
May 06, 2024 | 37.28 |
May 03, 2024 | 37.05 |
May 02, 2024 | 36.74 |
May 01, 2024 | 36.68 |
April 30, 2024 | 36.51 |
April 29, 2024 | 36.73 |
April 26, 2024 | 36.81 |
Date | Value |
---|---|
April 25, 2024 | 36.69 |
April 24, 2024 | 36.91 |
April 23, 2024 | 37.05 |
April 22, 2024 | 37.03 |
April 19, 2024 | 37.05 |
April 18, 2024 | 36.98 |
April 17, 2024 | 37.15 |
April 16, 2024 | 37.08 |
April 15, 2024 | 37.25 |
April 12, 2024 | 37.62 |
April 11, 2024 | 37.81 |
April 10, 2024 | 37.57 |
April 09, 2024 | 38.07 |
April 08, 2024 | 38.14 |
April 05, 2024 | 37.84 |
April 04, 2024 | 37.94 |
April 03, 2024 | 38.31 |
April 02, 2024 | 38.21 |
April 01, 2024 | 38.67 |
March 28, 2024 | 38.67 |
March 27, 2024 | 38.21 |
March 26, 2024 | 38.11 |
March 25, 2024 | 38.21 |
March 22, 2024 | 38.37 |
March 21, 2024 | 38.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.45
Minimum
Oct 25 2023
47.81
Maximum
Aug 03 2021
39.18
Average
38.27
Median
Oct 14 2019