Blackrock Muniholdings Fund Inc (MHD)
11.72
+0.09
(+0.77%)
USD |
NYSE |
May 31, 16:00
11.66
-0.06
(-0.47%)
After-Hours: 20:00
MHD Total Return Level: 60.78 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 60.78 |
May 30, 2024 | 60.32 |
May 29, 2024 | 60.47 |
May 28, 2024 | 60.99 |
May 24, 2024 | 61.46 |
May 23, 2024 | 60.84 |
May 22, 2024 | 61.10 |
May 21, 2024 | 61.77 |
May 20, 2024 | 61.51 |
May 17, 2024 | 61.56 |
May 16, 2024 | 61.46 |
May 15, 2024 | 61.51 |
May 14, 2024 | 61.20 |
May 13, 2024 | 61.24 |
May 10, 2024 | 61.03 |
May 09, 2024 | 61.44 |
May 08, 2024 | 61.24 |
May 07, 2024 | 61.29 |
May 06, 2024 | 60.46 |
May 03, 2024 | 59.84 |
May 02, 2024 | 59.33 |
May 01, 2024 | 59.43 |
April 30, 2024 | 59.12 |
April 29, 2024 | 59.33 |
April 26, 2024 | 59.17 |
Date | Value |
---|---|
April 25, 2024 | 59.02 |
April 24, 2024 | 59.43 |
April 23, 2024 | 59.48 |
April 22, 2024 | 59.28 |
April 19, 2024 | 59.43 |
April 18, 2024 | 59.33 |
April 17, 2024 | 59.53 |
April 16, 2024 | 59.33 |
April 15, 2024 | 59.28 |
April 12, 2024 | 59.84 |
April 11, 2024 | 59.93 |
April 10, 2024 | 60.04 |
April 09, 2024 | 60.76 |
April 08, 2024 | 60.86 |
April 05, 2024 | 60.40 |
April 04, 2024 | 60.91 |
April 03, 2024 | 60.76 |
April 02, 2024 | 60.76 |
April 01, 2024 | 61.27 |
March 28, 2024 | 62.09 |
March 27, 2024 | 61.42 |
March 26, 2024 | 61.22 |
March 25, 2024 | 61.17 |
March 22, 2024 | 61.48 |
March 21, 2024 | 61.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.13
Minimum
Oct 25 2023
79.15
Maximum
Dec 20 2021
65.57
Average
65.97
Median
Oct 29 2020