Blackrock Municipal Income Trust (BFK)
10.07
+0.02
(+0.20%)
USD |
NYSE |
May 17, 16:00
10.07
0.00 (0.00%)
After-Hours: 20:00
BFK Total Return Level: 40.75 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 40.75 |
May 16, 2024 | 40.67 |
May 15, 2024 | 40.71 |
May 14, 2024 | 40.53 |
May 13, 2024 | 40.47 |
May 10, 2024 | 40.55 |
May 09, 2024 | 40.79 |
May 08, 2024 | 40.75 |
May 07, 2024 | 40.67 |
May 06, 2024 | 40.51 |
May 03, 2024 | 40.39 |
May 02, 2024 | 40.18 |
May 01, 2024 | 40.06 |
April 30, 2024 | 39.94 |
April 29, 2024 | 40.06 |
April 26, 2024 | 40.04 |
April 25, 2024 | 40.02 |
April 24, 2024 | 40.22 |
April 23, 2024 | 40.35 |
April 22, 2024 | 39.98 |
April 19, 2024 | 40.10 |
April 18, 2024 | 40.06 |
April 17, 2024 | 40.22 |
April 16, 2024 | 40.00 |
April 15, 2024 | 40.02 |
Date | Value |
---|---|
April 12, 2024 | 40.35 |
April 11, 2024 | 40.35 |
April 10, 2024 | 40.31 |
April 09, 2024 | 40.91 |
April 08, 2024 | 40.83 |
April 05, 2024 | 40.67 |
April 04, 2024 | 40.83 |
April 03, 2024 | 40.79 |
April 02, 2024 | 40.99 |
April 01, 2024 | 41.07 |
March 28, 2024 | 41.39 |
March 27, 2024 | 41.31 |
March 26, 2024 | 41.07 |
March 25, 2024 | 41.07 |
March 22, 2024 | 41.31 |
March 21, 2024 | 41.35 |
March 20, 2024 | 41.47 |
March 19, 2024 | 41.53 |
March 18, 2024 | 41.75 |
March 15, 2024 | 41.43 |
March 14, 2024 | 41.31 |
March 13, 2024 | 41.51 |
March 12, 2024 | 41.59 |
March 11, 2024 | 41.67 |
March 08, 2024 | 41.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.64
Minimum
Oct 25 2023
56.00
Maximum
Dec 31 2021
44.73
Average
44.74
Median
Oct 29 2019