BLACKROCK MUNIYIELD QUALITY FUND II, INC. (MQT)
9.93
+0.05
(+0.52%)
USD |
NYSE |
May 31, 16:00
9.93
0.00 (0.00%)
After-Hours: 20:00
MQT Total Return Level: 74.06 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 74.06 |
May 30, 2024 | 73.68 |
May 29, 2024 | 73.76 |
May 28, 2024 | 74.58 |
May 24, 2024 | 74.96 |
May 23, 2024 | 74.36 |
May 22, 2024 | 74.58 |
May 21, 2024 | 75.33 |
May 20, 2024 | 75.41 |
May 17, 2024 | 75.33 |
May 16, 2024 | 75.33 |
May 15, 2024 | 75.48 |
May 14, 2024 | 74.96 |
May 13, 2024 | 74.97 |
May 10, 2024 | 74.82 |
May 09, 2024 | 74.97 |
May 08, 2024 | 74.97 |
May 07, 2024 | 74.89 |
May 06, 2024 | 74.30 |
May 03, 2024 | 73.93 |
May 02, 2024 | 73.33 |
May 01, 2024 | 73.26 |
April 30, 2024 | 72.81 |
April 29, 2024 | 73.04 |
April 26, 2024 | 72.74 |
Date | Value |
---|---|
April 25, 2024 | 72.55 |
April 24, 2024 | 73.11 |
April 23, 2024 | 73.48 |
April 22, 2024 | 73.56 |
April 19, 2024 | 73.33 |
April 18, 2024 | 73.26 |
April 17, 2024 | 73.63 |
April 16, 2024 | 73.26 |
April 15, 2024 | 73.26 |
April 12, 2024 | 74.00 |
April 11, 2024 | 73.93 |
April 10, 2024 | 73.79 |
April 09, 2024 | 74.82 |
April 08, 2024 | 75.04 |
April 05, 2024 | 74.89 |
April 04, 2024 | 75.04 |
April 03, 2024 | 75.34 |
April 02, 2024 | 75.71 |
April 01, 2024 | 76.22 |
March 28, 2024 | 77.63 |
March 27, 2024 | 76.89 |
March 26, 2024 | 76.67 |
March 25, 2024 | 76.67 |
March 22, 2024 | 76.96 |
March 21, 2024 | 76.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.83
Minimum
Mar 23 2020
98.48
Maximum
Jul 28 2021
79.71
Average
77.85
Median
Oct 01 2019