Bank of New York Mellon Total Return Level Insights

Bank of New York Mellon Corp (BK)

57.44 +0.26 (+0.45%) USD | NYSE | Apr 26, 10:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	177.11
April 24, 2024	178.19
April 23, 2024	176.62
April 22, 2024	175.76
April 19, 2024	173.08
April 18, 2024	169.89
April 17, 2024	167.46
April 16, 2024	166.04
April 15, 2024	169.39
April 12, 2024	169.27
April 11, 2024	170.25
April 10, 2024	171.21
April 09, 2024	175.88
April 08, 2024	175.33
April 05, 2024	174.47
April 04, 2024	174.56
April 03, 2024	177.30
April 02, 2024	175.42
April 01, 2024	175.14
March 28, 2024	177.17
March 27, 2024	175.05
March 26, 2024	174.07
March 25, 2024	173.85
March 22, 2024	173.64
March 21, 2024	176.13

Date	Value
March 20, 2024	172.65
March 19, 2024	169.86
March 18, 2024	168.93
March 15, 2024	167.30
March 14, 2024	167.43
March 13, 2024	169.98
March 12, 2024	169.49
March 11, 2024	170.99
March 08, 2024	170.56
March 07, 2024	171.36
March 06, 2024	171.52
March 05, 2024	171.85
March 04, 2024	170.62
March 01, 2024	170.62
February 29, 2024	172.47
February 28, 2024	171.08
February 27, 2024	170.81
February 26, 2024	169.98
February 23, 2024	171.08
February 22, 2024	170.22
February 21, 2024	169.49
February 20, 2024	168.72
February 16, 2024	169.58
February 15, 2024	170.01
February 14, 2024	167.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.48

Minimum

Mar 23 2020

182.77

Maximum

Feb 09 2022

131.69

Average

130.30

Median

Mar 28 2023

Total Return Level Benchmarks