Northern Trust Total Return Level Analysis

Northern Trust Corp (NTRS)

84.29 +0.11 (+0.13%) USD | NASDAQ | Apr 24, 16:00

84.29 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 23, 2024	171.29
April 22, 2024	169.99
April 19, 2024	165.73
April 18, 2024	165.65
April 17, 2024	165.29
April 16, 2024	161.89
April 15, 2024	170.33
April 12, 2024	170.58
April 11, 2024	172.82
April 10, 2024	173.79
April 09, 2024	179.31
April 08, 2024	179.08
April 05, 2024	176.58
April 04, 2024	176.15
April 03, 2024	178.92
April 02, 2024	178.19
April 01, 2024	179.96
March 28, 2024	180.94
March 27, 2024	178.55
March 26, 2024	176.25
March 25, 2024	174.69
March 22, 2024	174.06
March 21, 2024	176.01
March 20, 2024	171.13
March 19, 2024	167.34

Date	Value
March 18, 2024	166.75
March 15, 2024	165.76
March 14, 2024	163.29
March 13, 2024	166.30
March 12, 2024	164.66
March 11, 2024	166.75
March 08, 2024	166.47
March 07, 2024	166.69
March 06, 2024	163.89
March 05, 2024	171.71
March 04, 2024	170.48
March 01, 2024	166.67
February 29, 2024	165.60
February 28, 2024	164.21
February 27, 2024	164.90
February 26, 2024	163.73
February 23, 2024	164.29
February 22, 2024	161.27
February 21, 2024	161.09
February 20, 2024	160.52
February 16, 2024	161.21
February 15, 2024	162.92
February 14, 2024	159.37
February 13, 2024	156.21
February 12, 2024	164.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

111.62

Minimum

Mar 16 2020

251.93

Maximum

Jan 14 2022

176.02

Average

171.31

Median

Total Return Level Benchmarks