Bird River Resources Inc (BDR.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  May 17, 16:00
More

Bird River Resources Price: 0.04 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.04 0.045 0.04 0.04 187000.0
May 16, 2024 0.04 0.04 0.03 0.04 134000.0
May 15, 2024 0.04 0.04 0.035 0.035 30000.00
May 14, 2024 0.045 0.045 0.04 0.04 30532.00
May 13, 2024 0.045 0.045 0.045 0.045 10000.00
May 10, 2024 0.045 0.055 0.045 0.055 21000.00
May 09, 2024 0.04 0.04 0.04 0.04 20000.00
May 08, 2024 0.045 0.045 0.045 0.045 10000.00
May 07, 2024 0.05 0.05 0.045 0.045 11147.00
May 06, 2024 0.045 0.10 0.045 0.10 20000.00
May 03, 2024 0.055 0.055 0.055 0.055 0.000
May 02, 2024 0.055 0.055 0.055 0.055 6090.00
May 01, 2024 0.045 0.045 0.045 0.045 0.000
Apr 30, 2024 0.055 0.055 0.045 0.045 58818.00
Apr 29, 2024 0.05 0.05 0.05 0.05 0.000
Apr 26, 2024 0.06 0.06 0.05 0.05 157150.0
Apr 25, 2024 0.06 0.06 0.06 0.06 0.000
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 2000.00
Apr 22, 2024 0.06 0.06 0.06 0.06 48000.00
Apr 19, 2024 0.055 0.055 0.055 0.055 0.000
Apr 18, 2024 0.055 0.055 0.055 0.055 0.000
Apr 17, 2024 0.055 0.055 0.055 0.055 0.000
Apr 16, 2024 0.055 0.055 0.055 0.055 0.000
Apr 15, 2024 0.055 0.055 0.055 0.055 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
May 15 2024
0.245
Maximum
Apr 09 2021
0.1139
Average
0.12
Median
Jun 14 2019

Price Benchmarks

Shoal Point Energy Ltd 0.04
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.03
Squatex Energy and Resources Inc 0.01
G2 Energy Corp 0.02

Price Related Metrics

PEG Ratio -0.0001
Earnings Yield -59.93%
Market Cap 0.7277M
PEGY Ratio -0.0001