Big Lots Total Return Level Insights

Big Lots Inc (BIG)

3.56 -0.12 (-3.26%) USD | NYSE | May 10, 16:00

3.56 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 09, 2024	4.878
May 08, 2024	4.547
May 07, 2024	4.732
May 06, 2024	4.759
May 03, 2024	4.759
May 02, 2024	4.785
May 01, 2024	4.613
April 30, 2024	4.666
April 29, 2024	4.719
April 26, 2024	4.600
April 25, 2024	4.600
April 24, 2024	4.520
April 23, 2024	4.547
April 22, 2024	4.825
April 19, 2024	4.905
April 18, 2024	4.852
April 17, 2024	4.547
April 16, 2024	4.626
April 15, 2024	4.268
April 12, 2024	4.573
April 11, 2024	4.838
April 10, 2024	5.050
April 09, 2024	4.997
April 08, 2024	5.13
April 05, 2024	4.997

Date	Value
April 04, 2024	4.838
April 03, 2024	5.236
April 02, 2024	5.395
April 01, 2024	5.793
March 28, 2024	5.740
March 27, 2024	5.461
March 26, 2024	4.838
March 25, 2024	5.170
March 22, 2024	4.997
March 21, 2024	5.329
March 20, 2024	5.422
March 19, 2024	4.852
March 18, 2024	4.799
March 15, 2024	5.011
March 14, 2024	4.971
March 13, 2024	5.289
March 12, 2024	5.289
March 11, 2024	5.461
March 08, 2024	5.859
March 07, 2024	6.933
March 06, 2024	6.668
March 05, 2024	6.853
March 04, 2024	6.946
March 01, 2024	7.211
February 29, 2024	7.185

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.268

Minimum

Apr 15 2024

87.37

Maximum

Jun 08 2021

35.44

Average

29.40

Median

Total Return Level Benchmarks