Big Lots Inc (BIG)
4.32
+0.20
(+4.85%)
USD |
NYSE |
Mar 28, 16:00
4.19
-0.13
(-3.01%)
After-Hours: 19:07
Big Lots Price: 4.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.70 | 4.13 | 3.70 | 4.12 | 1.457M |
Mar 26, 2024 | 3.95 | 3.995 | 3.65 | 3.65 | 1.026M |
Mar 25, 2024 | 3.83 | 4.035 | 3.83 | 3.90 | 975672.0 |
Mar 22, 2024 | 4.07 | 4.10 | 3.75 | 3.77 | 950341.0 |
Mar 21, 2024 | 3.94 | 4.17 | 3.90 | 4.02 | 1.536M |
Mar 20, 2024 | 3.66 | 4.10 | 3.62 | 4.09 | 1.436M |
Mar 19, 2024 | 3.60 | 3.77 | 3.60 | 3.66 | 1.316M |
Mar 18, 2024 | 3.78 | 3.82 | 3.60 | 3.62 | 835832.0 |
Mar 15, 2024 | 3.73 | 3.944 | 3.70 | 3.78 | 1.537M |
Mar 14, 2024 | 3.99 | 4.00 | 3.65 | 3.75 | 1.406M |
Mar 13, 2024 | 3.90 | 4.25 | 3.90 | 3.99 | 1.279M |
Mar 12, 2024 | 4.09 | 4.15 | 3.96 | 3.99 | 1.577M |
Mar 11, 2024 | 4.41 | 4.594 | 4.08 | 4.12 | 1.606M |
Mar 08, 2024 | 5.26 | 5.30 | 4.29 | 4.42 | 2.792M |
Mar 07, 2024 | 4.94 | 5.620 | 4.50 | 5.23 | 3.177M |
Mar 06, 2024 | 5.19 | 5.37 | 4.93 | 5.03 | 1.877M |
Mar 05, 2024 | 5.23 | 5.44 | 5.06 | 5.17 | 1.214M |
Mar 04, 2024 | 5.50 | 5.545 | 5.11 | 5.24 | 1.343M |
Mar 01, 2024 | 5.48 | 5.66 | 5.21 | 5.44 | 1.713M |
Feb 29, 2024 | 5.52 | 5.80 | 5.32 | 5.42 | 1.457M |
Feb 28, 2024 | 5.25 | 5.545 | 5.201 | 5.37 | 1.514M |
Feb 27, 2024 | 4.49 | 5.32 | 4.45 | 5.28 | 2.197M |
Feb 26, 2024 | 4.43 | 4.61 | 4.29 | 4.42 | 1.182M |
Feb 23, 2024 | 4.10 | 4.485 | 3.95 | 4.36 | 1.424M |
Feb 22, 2024 | 4.06 | 4.26 | 3.84 | 4.07 | 1.535M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.59
Minimum
Nov 13 2023
72.31
Maximum
Jun 08 2021
30.09
Average
26.54
Median
Price Benchmarks
Costco Wholesale Corp | 732.49 |
Dollar General Corp | 156.16 |
Dollar Tree Inc | 133.16 |
The Kroger Co | 57.12 |
Target Corp | 177.14 |
Price Related Metrics
PS Ratio | 0.0260 |
PEG Ratio | -0.0014 |
Price to Book Value | 0.4030 |
Earnings Yield | -368.8% |
Market Cap | 126.22M |
PEGY Ratio | -0.0014 |