Dollar General Corp (DG)
142.06
-0.59
(-0.41%)
USD |
NYSE |
Apr 26, 13:06
Dollar General Total Return Level: 158.06 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 158.06 |
April 24, 2024 | 158.62 |
April 23, 2024 | 158.15 |
April 22, 2024 | 158.28 |
April 19, 2024 | 160.46 |
April 18, 2024 | 161.42 |
April 17, 2024 | 160.10 |
April 16, 2024 | 160.65 |
April 15, 2024 | 160.32 |
April 12, 2024 | 163.74 |
April 11, 2024 | 171.04 |
April 10, 2024 | 171.33 |
April 09, 2024 | 169.96 |
April 08, 2024 | 173.67 |
April 05, 2024 | 176.12 |
April 04, 2024 | 175.56 |
April 03, 2024 | 175.71 |
April 02, 2024 | 170.98 |
April 01, 2024 | 173.69 |
March 28, 2024 | 172.27 |
March 27, 2024 | 170.23 |
March 26, 2024 | 166.31 |
March 25, 2024 | 166.44 |
March 22, 2024 | 166.35 |
March 21, 2024 | 170.28 |
Date | Value |
---|---|
March 20, 2024 | 172.27 |
March 19, 2024 | 170.02 |
March 18, 2024 | 171.93 |
March 15, 2024 | 167.73 |
March 14, 2024 | 165.65 |
March 13, 2024 | 174.60 |
March 12, 2024 | 177.96 |
March 11, 2024 | 175.88 |
March 08, 2024 | 173.65 |
March 07, 2024 | 175.44 |
March 06, 2024 | 172.20 |
March 05, 2024 | 170.93 |
March 04, 2024 | 163.86 |
March 01, 2024 | 164.76 |
February 29, 2024 | 160.40 |
February 28, 2024 | 158.15 |
February 27, 2024 | 159.29 |
February 26, 2024 | 153.21 |
February 23, 2024 | 154.98 |
February 22, 2024 | 156.16 |
February 21, 2024 | 156.44 |
February 20, 2024 | 157.29 |
February 16, 2024 | 156.20 |
February 15, 2024 | 149.07 |
February 14, 2024 | 145.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
111.91
Minimum
Oct 12 2023
282.22
Maximum
Oct 28 2022
205.04
Average
215.18
Median
Feb 17 2021
Total Return Level Benchmarks
Costco Wholesale Corp | 1105.90 |
Dollar Tree Inc | 121.69 |
The Kroger Co | 438.59 |
Target Corp | 341.55 |
BJ's Wholesale Club Holdings Inc | 76.38 |