Braemar Hotels & Resorts Inc (BHR)
2.595
-0.02
(-0.95%)
USD |
NYSE |
May 06, 16:00
2.74
+0.14
(+5.59%)
After-Hours: 20:00
Braemar Hotels & Resorts Total Return Price: 2.595 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.62 |
| May 02, 2024 | 2.58 |
| May 01, 2024 | 2.69 |
| April 30, 2024 | 2.73 |
| April 29, 2024 | 2.78 |
| April 26, 2024 | 2.79 |
| April 25, 2024 | 2.63 |
| April 24, 2024 | 2.75 |
| April 23, 2024 | 2.79 |
| April 22, 2024 | 2.47 |
| April 19, 2024 | 2.30 |
| April 18, 2024 | 2.20 |
| April 17, 2024 | 2.44 |
| April 16, 2024 | 2.52 |
| April 15, 2024 | 2.45 |
| April 12, 2024 | 2.45 |
| April 11, 2024 | 2.54 |
| April 10, 2024 | 2.40 |
| April 09, 2024 | 2.37 |
| April 08, 2024 | 2.10 |
| April 05, 2024 | 2.01 |
| April 04, 2024 | 1.99 |
| April 03, 2024 | 1.98 |
| April 02, 2024 | 1.96 |
| April 01, 2024 | 2.02 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.00 |
| March 27, 2024 | 2.01 |
| March 26, 2024 | 1.95 |
| March 25, 2024 | 1.901 |
| March 22, 2024 | 1.882 |
| March 21, 2024 | 1.940 |
| March 20, 2024 | 1.872 |
| March 19, 2024 | 1.804 |
| March 18, 2024 | 1.814 |
| March 15, 2024 | 1.804 |
| March 14, 2024 | 1.882 |
| March 13, 2024 | 1.960 |
| March 12, 2024 | 1.930 |
| March 11, 2024 | 1.979 |
| March 08, 2024 | 1.989 |
| March 07, 2024 | 1.989 |
| March 06, 2024 | 2.018 |
| March 05, 2024 | 1.979 |
| March 04, 2024 | 2.038 |
| March 01, 2024 | 2.086 |
| February 29, 2024 | 2.223 |
| February 28, 2024 | 2.174 |
| February 27, 2024 | 2.213 |
| February 26, 2024 | 2.233 |
| February 23, 2024 | 2.320 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.033
Minimum
Mar 18 2020
11.26
Maximum
May 07 2019
4.527
Average
4.345
Median
Mar 08 2023
Total Return Price Benchmarks
| Ashford Hospitality Trust Inc | 1.24 |
| Ryman Hospitality Properties Inc | 105.36 |
| Apple Hospitality REIT Inc | 14.80 |
| Park Hotels & Resorts Inc | 16.38 |
| ReAlpha Tech Corp | 0.8429 |