Ashford Hospitality Trust Inc (AHT)
1.36
-0.02
(-1.45%)
USD |
NYSE |
Mar 18, 16:00
1.38
+0.02
(+1.47%)
After-Hours: 20:00
Ashford Hospitality Trust Total Return Price: 1.36 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 1.36 |
March 15, 2024 | 1.38 |
March 14, 2024 | 1.36 |
March 13, 2024 | 1.36 |
March 12, 2024 | 1.41 |
March 11, 2024 | 1.47 |
March 08, 2024 | 1.51 |
March 07, 2024 | 1.52 |
March 06, 2024 | 1.56 |
March 05, 2024 | 1.52 |
March 04, 2024 | 1.58 |
March 01, 2024 | 1.74 |
February 29, 2024 | 1.93 |
February 28, 2024 | 1.78 |
February 27, 2024 | 1.72 |
February 26, 2024 | 1.56 |
February 23, 2024 | 1.57 |
February 22, 2024 | 1.56 |
February 21, 2024 | 1.58 |
February 20, 2024 | 1.59 |
February 16, 2024 | 1.62 |
February 15, 2024 | 1.70 |
February 14, 2024 | 1.67 |
February 13, 2024 | 1.61 |
February 12, 2024 | 1.71 |
Date | Value |
---|---|
February 09, 2024 | 1.52 |
February 08, 2024 | 1.51 |
February 07, 2024 | 1.48 |
February 06, 2024 | 1.66 |
February 05, 2024 | 1.64 |
February 02, 2024 | 1.74 |
February 01, 2024 | 1.77 |
January 31, 2024 | 1.66 |
January 30, 2024 | 1.34 |
January 29, 2024 | 1.38 |
January 26, 2024 | 1.41 |
January 25, 2024 | 1.42 |
January 24, 2024 | 1.41 |
January 23, 2024 | 1.48 |
January 22, 2024 | 1.47 |
January 19, 2024 | 1.47 |
January 18, 2024 | 1.38 |
January 17, 2024 | 1.31 |
January 16, 2024 | 1.40 |
January 12, 2024 | 1.52 |
January 11, 2024 | 1.58 |
January 10, 2024 | 1.66 |
January 09, 2024 | 1.76 |
January 08, 2024 | 1.81 |
January 05, 2024 | 1.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Jan 17 2024
525.75
Maximum
May 02 2019
77.02
Average
14.30
Median
Sep 24 2020
Total Return Price Benchmarks
Ryman Hospitality Properties Inc | 116.24 |
Braemar Hotels & Resorts Inc | 1.86 |
Apple Hospitality REIT Inc | 16.47 |
Park Hotels & Resorts Inc | 17.14 |
ReAlpha Tech Corp | 1.36 |