Ashford Hospitality Trust Inc (AHT)
1.32
+0.04
(+3.12%)
USD |
NYSE |
Mar 27, 16:00
1.33
+0.01
(+0.76%)
Pre-Market: 09:02
Ashford Hospitality Trust Total Return Price: 1.32 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1.32 |
March 26, 2024 | 1.28 |
March 25, 2024 | 1.31 |
March 22, 2024 | 1.31 |
March 21, 2024 | 1.31 |
March 20, 2024 | 1.32 |
March 19, 2024 | 1.33 |
March 18, 2024 | 1.36 |
March 15, 2024 | 1.38 |
March 14, 2024 | 1.36 |
March 13, 2024 | 1.36 |
March 12, 2024 | 1.41 |
March 11, 2024 | 1.47 |
March 08, 2024 | 1.51 |
March 07, 2024 | 1.52 |
March 06, 2024 | 1.56 |
March 05, 2024 | 1.52 |
March 04, 2024 | 1.58 |
March 01, 2024 | 1.74 |
February 29, 2024 | 1.93 |
February 28, 2024 | 1.78 |
February 27, 2024 | 1.72 |
February 26, 2024 | 1.56 |
February 23, 2024 | 1.57 |
February 22, 2024 | 1.56 |
Date | Value |
---|---|
February 21, 2024 | 1.58 |
February 20, 2024 | 1.59 |
February 16, 2024 | 1.62 |
February 15, 2024 | 1.70 |
February 14, 2024 | 1.67 |
February 13, 2024 | 1.61 |
February 12, 2024 | 1.71 |
February 09, 2024 | 1.52 |
February 08, 2024 | 1.51 |
February 07, 2024 | 1.48 |
February 06, 2024 | 1.66 |
February 05, 2024 | 1.64 |
February 02, 2024 | 1.74 |
February 01, 2024 | 1.77 |
January 31, 2024 | 1.66 |
January 30, 2024 | 1.34 |
January 29, 2024 | 1.38 |
January 26, 2024 | 1.41 |
January 25, 2024 | 1.42 |
January 24, 2024 | 1.41 |
January 23, 2024 | 1.48 |
January 22, 2024 | 1.47 |
January 19, 2024 | 1.47 |
January 18, 2024 | 1.38 |
January 17, 2024 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Mar 26 2024
525.75
Maximum
May 02 2019
74.65
Average
14.13
Median
Oct 29 2021
Total Return Price Benchmarks
Ryman Hospitality Properties Inc | 116.10 |
Braemar Hotels & Resorts Inc | 2.01 |
Apple Hospitality REIT Inc | 16.52 |
Park Hotels & Resorts Inc | 17.65 |
ReAlpha Tech Corp | 1.16 |