Apple Hospitality REIT Inc (APLE)
14.68
+0.01
(+0.07%)
USD |
NYSE |
May 03, 16:00
14.85
+0.17
(+1.16%)
Pre-Market: 09:11
Apple Hospitality REIT Total Return Price: 14.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.68 |
May 02, 2024 | 14.67 |
May 01, 2024 | 14.85 |
April 30, 2024 | 14.76 |
April 29, 2024 | 15.08 |
April 26, 2024 | 14.92 |
April 25, 2024 | 14.92 |
April 24, 2024 | 15.19 |
April 23, 2024 | 15.39 |
April 22, 2024 | 15.34 |
April 19, 2024 | 15.06 |
April 18, 2024 | 14.85 |
April 17, 2024 | 14.89 |
April 16, 2024 | 15.25 |
April 15, 2024 | 15.54 |
April 12, 2024 | 15.74 |
April 11, 2024 | 15.83 |
April 10, 2024 | 15.67 |
April 09, 2024 | 16.07 |
April 08, 2024 | 16.12 |
April 05, 2024 | 15.97 |
April 04, 2024 | 15.90 |
April 03, 2024 | 15.96 |
April 02, 2024 | 16.16 |
April 01, 2024 | 16.22 |
Date | Value |
---|---|
March 28, 2024 | 16.29 |
March 27, 2024 | 16.43 |
March 26, 2024 | 16.08 |
March 25, 2024 | 16.09 |
March 22, 2024 | 16.31 |
March 21, 2024 | 16.57 |
March 20, 2024 | 16.35 |
March 19, 2024 | 16.34 |
March 18, 2024 | 16.30 |
March 15, 2024 | 16.01 |
March 14, 2024 | 16.13 |
March 13, 2024 | 16.32 |
March 12, 2024 | 16.58 |
March 11, 2024 | 16.61 |
March 08, 2024 | 16.70 |
March 07, 2024 | 16.34 |
March 06, 2024 | 16.28 |
March 05, 2024 | 16.29 |
March 04, 2024 | 16.51 |
March 01, 2024 | 16.17 |
February 29, 2024 | 15.93 |
February 28, 2024 | 15.90 |
February 27, 2024 | 15.76 |
February 26, 2024 | 15.74 |
February 23, 2024 | 16.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.231
Minimum
Mar 18 2020
16.93
Maximum
Dec 14 2023
13.31
Average
13.78
Median
Sep 30 2021