Park Hotels & Resorts Inc (PK)
16.38
+0.30
(+1.83%)
USD |
NYSE |
May 06, 16:00
16.40
+0.02
(+0.09%)
After-Hours: 18:09
Park Hotels & Resorts Total Return Price: 16.38 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.09 |
May 02, 2024 | 15.95 |
May 01, 2024 | 15.97 |
April 30, 2024 | 16.13 |
April 29, 2024 | 16.67 |
April 26, 2024 | 16.57 |
April 25, 2024 | 16.33 |
April 24, 2024 | 16.79 |
April 23, 2024 | 16.73 |
April 22, 2024 | 16.35 |
April 19, 2024 | 16.15 |
April 18, 2024 | 16.13 |
April 17, 2024 | 16.30 |
April 16, 2024 | 16.50 |
April 15, 2024 | 16.79 |
April 12, 2024 | 17.02 |
April 11, 2024 | 17.46 |
April 10, 2024 | 17.15 |
April 09, 2024 | 17.63 |
April 08, 2024 | 17.77 |
April 05, 2024 | 17.39 |
April 04, 2024 | 17.12 |
April 03, 2024 | 17.17 |
April 02, 2024 | 17.24 |
April 01, 2024 | 17.59 |
Date | Value |
---|---|
March 28, 2024 | 17.49 |
March 27, 2024 | 17.65 |
March 26, 2024 | 17.27 |
March 25, 2024 | 17.40 |
March 22, 2024 | 17.39 |
March 21, 2024 | 17.50 |
March 20, 2024 | 17.19 |
March 19, 2024 | 17.02 |
March 18, 2024 | 16.90 |
March 15, 2024 | 16.87 |
March 14, 2024 | 16.79 |
March 13, 2024 | 16.87 |
March 12, 2024 | 17.07 |
March 11, 2024 | 16.92 |
March 08, 2024 | 16.92 |
March 07, 2024 | 16.89 |
March 06, 2024 | 17.07 |
March 05, 2024 | 17.07 |
March 04, 2024 | 17.17 |
March 01, 2024 | 17.05 |
February 29, 2024 | 16.36 |
February 28, 2024 | 16.45 |
February 27, 2024 | 15.70 |
February 26, 2024 | 15.52 |
February 23, 2024 | 15.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.901
Minimum
Mar 18 2020
23.88
Maximum
May 06 2019
14.02
Average
14.70
Median