Ryman Hospitality Properties Inc (RHP)
106.96
-0.93
(-0.86%)
USD |
NYSE |
Apr 25, 16:00
106.94
-0.02
(-0.02%)
After-Hours: 20:00
Ryman Hospitality Properties Total Return Price: 106.96 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 106.96 |
| April 24, 2024 | 107.89 |
| April 23, 2024 | 108.24 |
| April 22, 2024 | 106.55 |
| April 19, 2024 | 104.43 |
| April 18, 2024 | 104.58 |
| April 17, 2024 | 106.39 |
| April 16, 2024 | 108.81 |
| April 15, 2024 | 109.44 |
| April 12, 2024 | 111.05 |
| April 11, 2024 | 112.73 |
| April 10, 2024 | 112.43 |
| April 09, 2024 | 115.76 |
| April 08, 2024 | 116.28 |
| April 05, 2024 | 115.69 |
| April 04, 2024 | 114.30 |
| April 03, 2024 | 114.10 |
| April 02, 2024 | 113.53 |
| April 01, 2024 | 115.99 |
| March 28, 2024 | 115.61 |
| March 27, 2024 | 116.10 |
| March 26, 2024 | 112.90 |
| March 25, 2024 | 113.44 |
| March 22, 2024 | 115.74 |
| March 21, 2024 | 117.62 |
| Date | Value |
|---|---|
| March 20, 2024 | 115.45 |
| March 19, 2024 | 117.32 |
| March 18, 2024 | 115.12 |
| March 15, 2024 | 114.09 |
| March 14, 2024 | 115.05 |
| March 13, 2024 | 113.87 |
| March 12, 2024 | 114.90 |
| March 11, 2024 | 115.13 |
| March 08, 2024 | 116.68 |
| March 07, 2024 | 116.30 |
| March 06, 2024 | 116.76 |
| March 05, 2024 | 116.86 |
| March 04, 2024 | 117.28 |
| March 01, 2024 | 118.09 |
| February 29, 2024 | 117.34 |
| February 28, 2024 | 118.66 |
| February 27, 2024 | 116.31 |
| February 26, 2024 | 116.53 |
| February 23, 2024 | 118.10 |
| February 22, 2024 | 119.70 |
| February 21, 2024 | 117.83 |
| February 20, 2024 | 116.57 |
| February 16, 2024 | 115.12 |
| February 15, 2024 | 116.09 |
| February 14, 2024 | 114.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.95
Minimum
Mar 18 2020
119.70
Maximum
Feb 22 2024
75.14
Average
78.84
Median
Jun 15 2022