BHP Group Total Return Level Insights

BHP Group Ltd (BHP)

57.12 +0.62 (+1.10%) USD | NYSE | May 09, 16:00

57.38 +0.26 (+0.46%) Pre-Market: 09:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 09, 2024	196.07
May 08, 2024	193.94
May 07, 2024	197.27
May 06, 2024	195.18
May 03, 2024	193.12
May 02, 2024	190.79
May 01, 2024	188.79
April 30, 2024	189.34
April 29, 2024	195.01
April 26, 2024	193.70
April 25, 2024	196.38
April 24, 2024	203.35
April 23, 2024	201.49
April 22, 2024	200.84
April 19, 2024	199.50
April 18, 2024	199.06
April 17, 2024	200.50
April 16, 2024	195.52
April 15, 2024	202.73
April 12, 2024	201.01
April 11, 2024	204.21
April 10, 2024	204.86
April 09, 2024	207.64
April 08, 2024	204.89
April 05, 2024	197.92

Date	Value
April 04, 2024	198.20
April 03, 2024	201.98
April 02, 2024	203.11
April 01, 2024	200.29
March 28, 2024	198.03
March 27, 2024	197.48
March 26, 2024	194.11
March 25, 2024	195.52
March 22, 2024	195.80
March 21, 2024	198.71
March 20, 2024	198.34
March 19, 2024	194.42
March 18, 2024	191.81
March 15, 2024	191.09
March 14, 2024	192.36
March 13, 2024	195.21
March 12, 2024	192.23
March 11, 2024	192.67
March 08, 2024	196.69
March 07, 2024	198.47
March 06, 2024	196.13
March 05, 2024	192.55
March 04, 2024	194.46
March 01, 2024	195.39
February 29, 2024	192.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.86

Minimum

Mar 12 2020

234.27

Maximum

Apr 01 2022

159.24

Average

165.23

Median

Jun 21 2021

Total Return Level Benchmarks