Anglo American Total Return Level Trends

Anglo American PLC (NGLOY)

16.78 -0.21 (-1.24%) USD | OTCM | May 07, 16:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
May 06, 2024	42.05
May 03, 2024	42.17
May 02, 2024	43.16
May 01, 2024	40.51
April 30, 2024	40.59
April 29, 2024	42.64
April 26, 2024	40.91
April 25, 2024	39.72
April 24, 2024	33.83
April 23, 2024	32.57
April 22, 2024	33.16
April 19, 2024	33.48
April 18, 2024	33.52
April 17, 2024	33.41
April 16, 2024	32.64
April 15, 2024	33.46
April 12, 2024	33.71
April 11, 2024	33.46
April 10, 2024	33.63
April 09, 2024	34.87
April 08, 2024	34.08
April 05, 2024	32.94
April 04, 2024	32.74
April 03, 2024	32.49
April 02, 2024	32.39

Date	Value
April 01, 2024	31.18
March 28, 2024	30.76
March 27, 2024	30.44
March 26, 2024	30.06
March 25, 2024	30.29
March 22, 2024	30.22
March 21, 2024	30.12
March 20, 2024	29.50
March 19, 2024	28.61
March 18, 2024	28.78
March 15, 2024	29.33
March 14, 2024	28.94
March 13, 2024	30.16
March 12, 2024	28.75
March 11, 2024	28.92
March 08, 2024	28.87
March 07, 2024	29.01
March 06, 2024	27.53
March 05, 2024	26.33
March 04, 2024	26.39
March 01, 2024	27.26
February 29, 2024	26.27
February 28, 2024	26.29
February 27, 2024	27.31
February 26, 2024	26.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.14

Minimum

Mar 23 2020

62.16

Maximum

Apr 18 2022

34.84

Average

34.50

Median

Total Return Level Benchmarks