Vale Total Return Level Trends

Vale SA (VALE)

12.00 -0.02 (-0.17%) USD | NYSE | Apr 15, 16:00

11.84 -0.16 (-1.33%) Pre-Market: 08:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 15, 2024	39.28
April 12, 2024	39.35
April 11, 2024	39.84
April 10, 2024	39.77
April 09, 2024	40.92
April 08, 2024	40.92
April 05, 2024	38.63
April 04, 2024	39.02
April 03, 2024	39.55
April 02, 2024	40.17
April 01, 2024	39.64
March 28, 2024	39.91
March 27, 2024	39.84
March 26, 2024	39.35
March 25, 2024	39.81
March 22, 2024	39.87
March 21, 2024	40.53
March 20, 2024	40.53
March 19, 2024	39.97
March 18, 2024	39.68
March 15, 2024	39.15
March 14, 2024	39.64
March 13, 2024	40.20
March 12, 2024	39.97
March 11, 2024	40.21

Date	Value
March 08, 2024	41.34
March 07, 2024	42.28
March 06, 2024	42.22
March 05, 2024	41.46
March 04, 2024	42.12
March 01, 2024	42.28
February 29, 2024	42.03
February 28, 2024	41.90
February 27, 2024	42.69
February 26, 2024	41.28
February 23, 2024	42.22
February 22, 2024	42.34
February 21, 2024	42.09
February 20, 2024	41.90
February 16, 2024	42.72
February 15, 2024	41.46
February 14, 2024	41.53
February 13, 2024	41.24
February 12, 2024	42.09
February 09, 2024	41.56
February 08, 2024	41.59
February 07, 2024	42.28
February 06, 2024	42.03
February 05, 2024	41.18
February 02, 2024	41.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.23

Minimum

Mar 23 2020

58.10

Maximum

Apr 04 2022

36.98

Average

39.15

Median

Jan 04 2021

Total Return Level Benchmarks