Biglari Holdings (BH)

Add to Watchlists
Create an Alert
411.00 -2.77  -0.67% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Biglari Holdings Price :

411.00 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 413.00 414.99 411.00 411.00 4896.00
April 16, 2015 411.00 417.88 411.00 413.77 9038.00
April 15, 2015 415.83 416.00 411.26 411.90 7831.00
April 14, 2015 417.39 417.89 410.67 414.00 8442.00
April 13, 2015 411.00 418.52 410.00 418.52 5226.00
April 10, 2015 424.02 424.02 410.05 411.19 15113.00
April 9, 2015 425.10 432.00 419.30 424.90 6094.00
April 8, 2015 427.30 431.90 422.62 423.89 10501.00
April 7, 2015 425.00 432.00 420.56 425.79 6892.00
April 6, 2015 422.10 427.99 422.01 424.87 4300.00
April 2, 2015 416.40 424.13 415.98 423.37 3246.00
April 1, 2015 412.41 418.95 412.00 417.16 4743.00
March 31, 2015 417.57 418.39 412.00 414.10 7031.00
March 30, 2015 421.36 422.05 417.19 418.93 2828.00
March 27, 2015 421.25 423.90 418.25 421.78 2572.00
March 26, 2015 416.70 421.90 416.70 421.88 5592.00
March 25, 2015 429.21 429.99 418.00 419.00 14159.00
March 24, 2015 424.00 431.00 424.00 430.97 3556.00
March 23, 2015 420.90 428.59 416.00 424.93 11731.00
March 20, 2015 425.28 426.02 422.00 424.00 25251.00
March 19, 2015 421.94 423.00 418.11 422.82 2915.00
March 18, 2015 420.98 424.98 415.00 423.95 6615.00
March 17, 2015 421.02 423.19 418.44 422.94 4519.00
March 16, 2015 422.68 423.86 418.20 418.20 7895.00
March 13, 2015 422.77 422.77 418.43 422.49 3936.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BH Price Benchmarks

Companies
Cracker Barrel 139.91
Domino's Pizza 99.24
Cosi 2.61

BH Price Range, Past 5 Years

Minimum 245.02 Aug 13 2010
Maximum 519.27 Dec 26 2013
Average 371.19

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.