Biglari Holdings (BH)

Add to Watchlists
Create an Alert
375.33 +5.55  +1.50% NYSE Sep 2, 20:00 Delayed 2m USD

Biglari Holdings Price:

375.33 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 372.66 375.33 366.56 375.33 10177.00
Sept. 1, 2015 368.04 379.06 366.02 369.78 9736.00
Aug. 31, 2015 378.74 389.98 367.82 373.26 7680.00
Aug. 28, 2015 383.42 389.98 376.50 379.96 3407.00
Aug. 27, 2015 383.31 389.14 380.00 384.33 5568.00
Aug. 26, 2015 384.20 389.68 370.10 381.84 8531.00
Aug. 25, 2015 383.53 390.99 375.00 375.40 8210.00
Aug. 24, 2015 376.85 390.99 375.09 378.79 12075.00
Aug. 21, 2015 384.25 400.01 384.25 393.00 9441.00
Aug. 20, 2015 407.69 414.22 400.00 400.99 8532.00
Aug. 19, 2015 415.00 428.00 401.85 412.10 7173.00
Aug. 18, 2015 427.59 429.70 415.58 417.97 20488.00
Aug. 17, 2015 421.90 430.00 420.00 428.01 4196.00
Aug. 14, 2015 420.23 427.69 420.23 424.92 6048.00
Aug. 13, 2015 422.79 427.45 418.83 423.01 14360.00
Aug. 12, 2015 420.02 427.00 415.00 423.07 28300.00
Aug. 11, 2015 422.86 429.46 418.10 420.84 54550.00
Aug. 10, 2015 427.93 428.61 419.00 421.95 68055.00
Aug. 7, 2015 424.62 430.72 412.20 423.35 31666.00
Aug. 6, 2015 444.35 446.90 423.01 426.18 23886.00
Aug. 5, 2015 434.01 447.04 431.50 444.24 23372.00
Aug. 4, 2015 436.00 448.00 426.24 429.82 18382.00
Aug. 3, 2015 432.34 441.69 419.37 437.01 19099.00
July 31, 2015 429.02 439.99 425.31 434.81 12894.00
July 30, 2015 422.89 432.65 422.89 429.52 10323.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Ark Restaurants 25.01
Flanigan's Enterprises 27.00
Cosi 1.11

BH Price Range, Past 5 Years

Minimum 266.16 Oct 03 2011
Maximum 519.27 Dec 26 2013
Average 379.81

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.