Biglari Holdings (BH)

Add to Watchlists Create an Alert
433.51 +4.98  +1.16% NYSE Jul 30, 5:01PM BATS Real time Currency in USD

Biglari Holdings Price :

433.51 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 430.67 431.90 427.37 428.53 12424.00
July 28, 2014 427.15 431.81 426.02 428.61 8549.00
July 25, 2014 428.10 434.42 428.10 430.41 4606.00
July 24, 2014 433.35 435.79 428.10 429.70 2792.00
July 23, 2014 432.22 435.00 430.21 432.45 5036.00
July 22, 2014 424.21 435.00 422.30 430.00 14491.00
July 21, 2014 423.17 423.33 417.00 418.60 2740.00
July 18, 2014 419.24 425.53 419.00 423.15 4112.00
July 17, 2014 422.88 426.24 419.31 419.31 6693.00
July 16, 2014 416.92 425.00 415.00 423.40 8749.00
July 15, 2014 410.15 414.00 405.50 412.57 8431.00
July 14, 2014 410.00 412.15 405.12 411.78 6200.00
July 11, 2014 414.23 414.23 408.01 410.00 3907.00
July 10, 2014 410.10 415.95 410.10 414.50 3546.00
July 9, 2014 419.46 421.97 415.81 419.66 2388.00
July 8, 2014 415.00 421.23 414.00 418.75 6594.00
July 7, 2014 425.41 427.80 416.32 416.50 8572.00
July 3, 2014 424.40 428.48 421.72 426.00 2776.00
July 2, 2014 426.80 429.00 420.40 422.10 3887.00
July 1, 2014 425.66 429.70 423.50 427.58 6702.00
June 30, 2014 424.99 425.64 419.00 422.97 4847.00
June 27, 2014 423.25 427.96 420.00 424.99 8375.00
June 26, 2014 423.72 424.94 420.87 424.75 5345.00
June 25, 2014 417.80 426.87 417.40 423.22 6253.00
June 24, 2014 420.00 424.20 416.62 416.64 6173.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BH Price Benchmarks

Companies
Cracker Barrel Old 98.49
Popeyes Louisiana Kitchen 40.50
Ark Restaurants 21.56

BH Price Range, Past 5 Years

Minimum 198.80 Aug 7 2009
Maximum 519.27 Dec 26 2013
Average 374.32

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.