Biglari Holdings (BH)

Add to Watchlists
Create an Alert
439.10 +2.37  +0.54% NYSE Mar 3, 5:00PM BATS Real time Currency in USD

Biglari Holdings Price :

439.10 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 436.34 440.00 435.00 436.73 3163.00
Feb. 27, 2015 437.76 439.59 435.11 435.21 2909.00
Feb. 26, 2015 434.58 440.00 434.08 440.00 2245.00
Feb. 25, 2015 432.34 437.49 430.02 433.50 4906.00
Feb. 24, 2015 422.14 433.90 422.14 433.90 12303.00
Feb. 23, 2015 430.31 433.00 417.10 422.01 8956.00
Feb. 20, 2015 428.98 433.00 420.95 433.00 4499.00
Feb. 19, 2015 423.80 432.63 418.90 430.64 7928.00
Feb. 18, 2015 416.71 424.96 416.41 424.12 7610.00
Feb. 17, 2015 416.31 419.60 415.02 415.81 3468.00
Feb. 13, 2015 416.73 419.80 415.00 416.41 2248.00
Feb. 12, 2015 419.72 421.41 415.05 417.96 6852.00
Feb. 11, 2015 419.80 419.90 415.00 416.44 5244.00
Feb. 10, 2015 414.97 418.98 414.97 417.59 4286.00
Feb. 9, 2015 414.53 418.14 413.45 413.45 14196.00
Feb. 6, 2015 418.61 423.99 415.00 418.22 4895.00
Feb. 5, 2015 413.51 421.00 413.51 419.89 3379.00
Feb. 4, 2015 415.98 424.38 412.04 413.15 9644.00
Feb. 3, 2015 412.99 419.83 412.99 416.32 6855.00
Feb. 2, 2015 413.61 414.91 405.76 412.49 8708.00
Jan. 30, 2015 423.67 433.90 413.97 413.97 13962.00
Jan. 29, 2015 425.15 429.89 417.15 428.45 6458.00
Jan. 28, 2015 433.24 433.46 420.70 425.15 4313.00
Jan. 27, 2015 428.67 434.99 426.45 429.42 6344.00
Jan. 26, 2015 433.44 434.56 429.58 433.36 5776.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BH Price Benchmarks

Companies
Popeyes Louisiana Kitchen 62.02
Domino's Pizza 104.44
Cosi 2.62

BH Price Range, Past 5 Years

Minimum 245.02 Aug 13 2010
Maximum 519.27 Dec 26 2013
Average 369.52

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.