Biglari Holdings Inc (BH)
212.00
+2.50
(+1.19%)
USD |
NYSE |
May 10, 16:00
212.00
0.00 (0.00%)
After-Hours: 20:00
Biglari Holdings Price: 212.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 203.61 | 209.50 | 203.35 | 209.50 | 2942.00 |
May 08, 2024 | 201.01 | 203.81 | 201.01 | 203.33 | 1176.00 |
May 07, 2024 | 199.82 | 203.96 | 199.82 | 201.87 | 1305.00 |
May 06, 2024 | 205.06 | 206.99 | 198.90 | 201.00 | 1811.00 |
May 03, 2024 | 201.84 | 205.70 | 199.38 | 203.94 | 2141.00 |
May 02, 2024 | 201.01 | 201.01 | 197.39 | 200.40 | 968.00 |
May 01, 2024 | 198.91 | 199.67 | 196.68 | 198.87 | 1140.00 |
Apr 30, 2024 | 203.04 | 203.04 | 196.65 | 197.11 | 4487.00 |
Apr 29, 2024 | 207.00 | 207.00 | 200.06 | 203.60 | 4770.00 |
Apr 26, 2024 | 202.93 | 207.00 | 200.72 | 206.85 | 2359.00 |
Apr 25, 2024 | 197.84 | 201.95 | 196.92 | 201.36 | 1149.00 |
Apr 24, 2024 | 201.64 | 201.64 | 198.50 | 200.19 | 2277.00 |
Apr 23, 2024 | 199.08 | 202.50 | 199.02 | 201.96 | 3385.00 |
Apr 22, 2024 | 197.28 | 203.00 | 197.28 | 201.02 | 4951.00 |
Apr 19, 2024 | 193.42 | 200.00 | 193.42 | 199.73 | 2206.00 |
Apr 18, 2024 | 192.19 | 198.47 | 192.19 | 196.57 | 3152.00 |
Apr 17, 2024 | 195.78 | 196.01 | 191.15 | 192.16 | 1394.00 |
Apr 16, 2024 | 191.52 | 197.35 | 191.52 | 195.07 | 1409.00 |
Apr 15, 2024 | 193.00 | 197.49 | 191.36 | 193.02 | 1722.00 |
Apr 12, 2024 | 196.07 | 196.07 | 190.32 | 191.07 | 1285.00 |
Apr 11, 2024 | 192.96 | 197.06 | 191.81 | 195.00 | 1428.00 |
Apr 10, 2024 | 192.89 | 195.00 | 188.63 | 192.02 | 2235.00 |
Apr 09, 2024 | 195.54 | 198.79 | 193.02 | 195.06 | 1030.00 |
Apr 08, 2024 | 193.63 | 198.17 | 193.01 | 195.36 | 683.00 |
Apr 05, 2024 | 194.11 | 197.00 | 190.26 | 194.17 | 1042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.11
Minimum
Mar 20 2020
212.87
Maximum
Jun 02 2023
134.49
Average
137.06
Median
Aug 23 2022
Price Benchmarks
Ark Restaurants Corp | 14.00 |
Flanigan'S Enterprises Inc | 27.92 |
BJ's Restaurants Inc | 33.74 |
Cheesecake Factory Inc | 37.61 |
Cracker Barrel Old Country Store Inc | 56.22 |
Price Related Metrics
PE Ratio | 10.06 |
PS Ratio | 1.083 |
Price to Book Value | 1.098 |
Price to Free Cash Flow | 7.978 |
Earnings Yield | 9.94% |
Market Cap | 657.84M |
Operating PE Ratio | 10.05 |
Normalized PE Ratio | 14.03 |