Biglari Holdings (BH)

Add to Watchlists Create an Alert
378.50 -7.99  -2.07% NYSE Aug 20, 8:00PM BATS Real time Currency in USD

Biglari Holdings Price :

378.50 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 386.50 386.50 377.90 378.50 12490.00
Aug. 19, 2014 390.50 390.50 380.40 386.49 14528.00
Aug. 18, 2014 397.24 398.20 383.01 385.75 15500.00
Aug. 15, 2014 408.00 408.00 395.00 395.70 26399.00
Aug. 14, 2014 436.89 450.00 436.89 448.00 24749.00
Aug. 13, 2014 430.50 440.00 430.50 438.75 8313.00
Aug. 12, 2014 428.74 433.00 428.10 430.49 10162.00
Aug. 11, 2014 433.99 433.99 428.01 430.01 11834.00
Aug. 8, 2014 427.00 432.86 426.00 432.32 5940.00
Aug. 7, 2014 426.43 430.49 425.11 427.00 3726.00
Aug. 6, 2014 423.01 429.36 422.00 425.97 1708.00
Aug. 5, 2014 427.68 427.94 422.42 423.26 3078.00
Aug. 4, 2014 423.14 428.50 423.01 427.99 3080.00
Aug. 1, 2014 428.00 428.31 421.75 422.18 4884.00
July 31, 2014 429.69 435.37 425.01 425.01 10847.00
July 30, 2014 432.00 434.99 429.70 431.10 10094.00
July 29, 2014 430.67 431.90 427.37 428.53 12424.00
July 28, 2014 427.15 431.81 426.02 428.61 8549.00
July 25, 2014 428.10 434.42 428.10 430.41 4606.00
July 24, 2014 433.35 435.79 428.10 429.70 2792.00
July 23, 2014 432.22 435.00 430.21 432.45 5036.00
July 22, 2014 424.21 435.00 422.30 430.00 14491.00
July 21, 2014 423.17 423.33 417.00 418.60 2740.00
July 18, 2014 419.24 425.53 419.00 423.15 4112.00
July 17, 2014 422.88 426.24 419.31 419.31 6693.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BH Price Benchmarks

Companies
Krispy Kreme Doughnuts 16.62
Popeyes Louisiana Kitchen 40.75
Ark Restaurants 22.51

BH Price Range, Past 5 Years

Minimum 203.00 Aug 21 2009
Maximum 519.27 Dec 26 2013
Average 376.96

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.