Biglari Holdings (BH)

Add to Watchlists
Create an Alert
422.86 -2.29  -0.54% NYSE Jan 29, 3:23PM BATS Real time Currency in USD

Biglari Holdings Price :

422.86 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 433.24 433.46 420.70 425.15 4313.00
Jan. 27, 2015 428.67 434.99 426.45 429.42 6344.00
Jan. 26, 2015 433.44 434.56 429.58 433.36 5776.00
Jan. 23, 2015 427.00 438.81 422.05 433.00 9481.00
Jan. 22, 2015 424.50 427.59 420.00 427.59 11527.00
Jan. 21, 2015 418.86 422.44 415.05 420.03 9946.00
Jan. 20, 2015 417.41 424.65 415.80 419.55 4819.00
Jan. 16, 2015 413.51 417.98 413.24 416.64 5381.00
Jan. 15, 2015 413.89 418.64 409.91 413.21 12651.00
Jan. 14, 2015 415.00 416.53 409.67 413.69 10854.00
Jan. 13, 2015 411.00 423.40 410.04 415.91 20888.00
Jan. 12, 2015 398.81 409.48 398.81 409.45 14168.00
Jan. 9, 2015 409.19 410.99 397.10 400.00 31133.00
Jan. 8, 2015 411.41 416.27 402.44 408.36 17766.00
Jan. 7, 2015 397.51 408.80 397.51 408.63 27292.00
Jan. 6, 2015 407.85 412.66 394.85 394.87 37841.00
Jan. 5, 2015 400.81 412.00 400.81 405.84 14587.00
Jan. 2, 2015 400.50 406.99 400.00 403.01 14952.00
Dec. 31, 2014 391.47 403.00 391.47 399.51 13482.00
Dec. 30, 2014 387.81 392.00 385.36 391.51 6602.00
Dec. 29, 2014 388.93 392.00 383.00 387.40 8039.00
Dec. 26, 2014 375.00 389.97 374.62 389.97 8087.00
Dec. 24, 2014 377.00 380.00 371.78 373.44 6571.00
Dec. 23, 2014 367.00 377.00 362.21 375.13 8415.00
Dec. 22, 2014 365.50 367.00 360.01 366.52 13173.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BH Price Benchmarks

Companies
Popeyes Louisiana Kitchen 57.39
Ark Restaurants 23.24
Flanigan's Enterprises 35.54

BH Price Range, Past 5 Years

Minimum 245.02 Aug 13 2010
Maximum 519.27 Dec 26 2013
Average 367.64

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.