Biglari Holdings (BH)

Add to Watchlists
Create an Alert
356.38 -0.68  -0.19% NYSE May 28, 5:01PM Delayed 2m USD

Biglari Holdings Price :

356.38 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 356.70 359.47 351.00 357.06 1972.00
May 26, 2015 352.00 355.52 350.75 352.34 3320.00
May 22, 2015 356.83 361.10 352.50 353.50 3208.00
May 21, 2015 359.20 360.02 356.50 356.99 4184.00
May 20, 2015 356.96 363.37 351.28 360.02 10007.00
May 19, 2015 357.36 360.94 355.96 358.02 6135.00
May 18, 2015 354.42 359.32 354.42 356.85 5873.00
May 15, 2015 353.86 362.00 351.00 353.07 5057.00
May 14, 2015 347.49 354.65 343.36 352.01 11024.00
May 13, 2015 353.97 354.54 344.99 344.99 9441.00
May 12, 2015 361.30 364.42 352.13 352.68 8513.00
May 11, 2015 363.80 368.28 362.30 363.55 5291.00
May 8, 2015 362.88 365.00 358.09 363.14 6643.00
May 7, 2015 364.08 366.46 357.80 363.23 9444.00
May 6, 2015 362.49 364.33 358.00 364.33 13600.00
May 5, 2015 366.34 366.34 360.00 360.00 7848.00
May 4, 2015 366.50 374.54 364.30 366.00 6123.00
May 1, 2015 367.89 370.00 361.50 365.30 7526.00
April 30, 2015 382.00 388.00 365.51 365.51 6554.00
April 29, 2015 394.83 395.19 374.42 382.00 8107.00
April 28, 2015 392.05 396.27 390.00 395.09 2372.00
April 27, 2015 396.90 397.99 390.05 393.78 3484.00
April 24, 2015 397.88 403.00 393.05 396.61 4389.00
April 23, 2015 393.91 399.87 393.05 395.48 6066.00
April 22, 2015 404.39 404.39 392.25 396.99 7417.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Cracker Barrel 141.61
Domino's Pizza 108.65
Cosi 2.34

BH Price Range, Past 5 Years

Minimum 245.02 Aug 13 2010
Maximum 519.27 Dec 26 2013
Average 372.37

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.