Biglari Holdings (BH)

Add to Watchlists
Create an Alert
364.00 -6.16  -1.66% NYSE Dec 19, 4:37PM BATS Real time Currency in USD

Biglari Holdings Price :

364.00 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 363.30 374.19 359.80 370.16 14408.00
Dec. 17, 2014 354.50 360.40 351.22 360.40 5964.00
Dec. 16, 2014 346.20 366.73 344.50 354.94 10509.00
Dec. 15, 2014 371.38 373.73 356.45 359.26 11367.00
Dec. 12, 2014 371.69 374.32 367.63 371.11 4002.00
Dec. 11, 2014 375.34 380.00 373.50 375.26 3471.00
Dec. 10, 2014 374.53 380.00 371.00 373.61 6766.00
Dec. 9, 2014 371.29 379.00 371.29 377.02 6120.00
Dec. 8, 2014 374.23 378.00 371.00 373.01 4396.00
Dec. 5, 2014 371.98 377.98 367.14 374.69 3998.00
Dec. 4, 2014 369.56 373.75 367.50 372.38 5117.00
Dec. 3, 2014 376.00 376.50 368.10 369.51 4745.00
Dec. 2, 2014 374.25 378.49 370.98 376.95 5254.00
Dec. 1, 2014 371.71 378.46 368.89 373.68 9480.00
Nov. 28, 2014 370.96 375.00 367.70 371.45 5919.00
Nov. 26, 2014 365.42 373.79 360.40 373.79 11514.00
Nov. 25, 2014 362.20 364.68 359.45 363.33 7772.00
Nov. 24, 2014 350.00 362.58 350.00 362.58 16756.00
Nov. 21, 2014 353.53 353.53 347.02 347.36 4124.00
Nov. 20, 2014 350.12 356.23 345.01 346.00 6032.00
Nov. 19, 2014 355.94 358.50 348.00 349.98 5843.00
Nov. 18, 2014 359.32 362.78 356.06 357.81 7322.00
Nov. 17, 2014 360.93 366.72 357.00 358.00 7938.00
Nov. 14, 2014 363.69 369.80 362.00 362.26 8609.00
Nov. 13, 2014 364.98 367.90 360.03 362.42 4307.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BH Price Benchmarks

Companies
Popeyes Louisiana Kitchen 53.96
Ark Restaurants 21.27
Flanigan's Enterprises 31.23

BH Price Range, Past 5 Years

Minimum 245.02 Aug 13 2010
Maximum 519.27 Dec 26 2013
Average 365.14

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.