Biglari Holdings (BH)

Add to Watchlists
Create an Alert
438.84 +1.83  +0.42% NYSE Aug 4, 13:55 Delayed 2m USD

Biglari Holdings Price:

438.84 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Biglari Holdings Price Chart

Export Data
Save Image

Biglari Holdings Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 432.34 441.69 419.37 437.01 19099.00
July 31, 2015 429.02 439.99 425.31 434.81 12894.00
July 30, 2015 422.89 432.65 422.89 429.52 10323.00
July 29, 2015 415.21 429.95 408.32 425.97 11434.00
July 28, 2015 410.76 420.80 408.12 413.05 7672.00
July 27, 2015 411.05 418.17 410.00 410.76 3487.00
July 24, 2015 416.50 419.00 411.22 413.82 4682.00
July 23, 2015 431.88 436.00 416.75 416.95 3903.00
July 22, 2015 422.19 432.46 422.19 427.44 2897.00
July 21, 2015 422.94 425.02 418.11 425.02 4454.00
July 20, 2015 431.00 431.50 418.08 419.54 14115.00
July 17, 2015 429.30 436.65 425.90 431.58 12735.00
July 16, 2015 439.20 445.00 430.51 431.51 5723.00
July 15, 2015 445.72 447.99 432.83 437.79 5341.00
July 14, 2015 440.34 447.99 436.35 444.29 12342.00
July 13, 2015 426.78 444.95 421.70 443.01 8054.00
July 10, 2015 431.12 437.51 416.31 427.78 30853.00
July 9, 2015 437.56 448.00 426.05 429.10 19611.00
July 8, 2015 445.32 447.94 431.00 435.94 12401.00
July 7, 2015 425.44 459.43 422.00 448.00 37640.00
July 6, 2015 412.61 424.98 412.61 423.13 16686.00
July 2, 2015 415.38 421.68 409.32 415.50 39251.00
July 1, 2015 414.29 415.93 408.23 413.65 31193.00
June 30, 2015 412.25 414.98 411.52 413.75 9026.00
June 29, 2015 410.13 414.27 409.36 413.00 11742.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BH Price Benchmarks

Companies
Bob Evans Farms 49.40
Cracker Barrel 153.99
Popeyes Louisiana Kitchen 60.74

BH Price Range, Past 5 Years

Minimum 245.02 Aug 13 2010
Maximum 519.27 Dec 26 2013
Average 377.41

BH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BH", "price")
  • Last 5 data points: =YCS("BH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.