BJ's Restaurants Inc (BJRI)
32.60
+0.85
(+2.68%)
USD |
NASDAQ |
Apr 23, 16:00
32.60
0.00 (0.00%)
After-Hours: 19:20
BJ's Restaurants Total Return Price: 32.60 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 31.75 |
April 19, 2024 | 32.10 |
April 18, 2024 | 31.86 |
April 17, 2024 | 31.75 |
April 16, 2024 | 32.53 |
April 15, 2024 | 32.81 |
April 12, 2024 | 32.78 |
April 11, 2024 | 33.93 |
April 10, 2024 | 33.91 |
April 09, 2024 | 34.48 |
April 08, 2024 | 35.10 |
April 05, 2024 | 34.24 |
April 04, 2024 | 34.46 |
April 03, 2024 | 35.48 |
April 02, 2024 | 35.40 |
April 01, 2024 | 36.26 |
March 28, 2024 | 36.18 |
March 27, 2024 | 35.74 |
March 26, 2024 | 33.20 |
March 25, 2024 | 32.90 |
March 22, 2024 | 34.06 |
March 21, 2024 | 35.51 |
March 20, 2024 | 36.06 |
March 19, 2024 | 35.93 |
March 18, 2024 | 35.26 |
Date | Value |
---|---|
March 15, 2024 | 35.07 |
March 14, 2024 | 35.05 |
March 13, 2024 | 36.36 |
March 12, 2024 | 36.41 |
March 11, 2024 | 36.00 |
March 08, 2024 | 36.97 |
March 07, 2024 | 37.92 |
March 06, 2024 | 38.13 |
March 05, 2024 | 36.99 |
March 04, 2024 | 36.48 |
March 01, 2024 | 35.48 |
February 29, 2024 | 35.02 |
February 28, 2024 | 34.47 |
February 27, 2024 | 34.10 |
February 26, 2024 | 34.70 |
February 23, 2024 | 34.17 |
February 22, 2024 | 33.68 |
February 21, 2024 | 33.31 |
February 20, 2024 | 34.66 |
February 16, 2024 | 36.46 |
February 15, 2024 | 35.47 |
February 14, 2024 | 34.72 |
February 13, 2024 | 35.09 |
February 12, 2024 | 36.59 |
February 09, 2024 | 36.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.54
Minimum
Mar 18 2020
62.27
Maximum
Mar 16 2021
34.05
Average
32.88
Median
Total Return Price Benchmarks
Cheesecake Factory Inc | 35.50 |
Brinker International Inc | 48.04 |
Red Robin Gourmet Burgers Inc | 6.63 |
Texas Roadhouse Inc | 156.93 |
Chuy's Holdings Inc | 30.80 |