iShares USD Green Bond ETF (BGRN)
46.24
+0.14
(+0.30%)
USD |
NASDAQ |
May 03, 16:00
46.25
+0.01
(+0.02%)
After-Hours: 20:00
BGRN Total Return Price: 46.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 46.24 |
May 02, 2024 | 46.10 |
May 01, 2024 | 45.87 |
April 30, 2024 | 45.77 |
April 29, 2024 | 45.91 |
April 26, 2024 | 45.81 |
April 25, 2024 | 45.67 |
April 24, 2024 | 45.80 |
April 23, 2024 | 45.90 |
April 22, 2024 | 45.87 |
April 19, 2024 | 45.83 |
April 18, 2024 | 45.74 |
April 17, 2024 | 45.75 |
April 16, 2024 | 45.68 |
April 15, 2024 | 45.80 |
April 12, 2024 | 46.03 |
April 11, 2024 | 45.96 |
April 10, 2024 | 45.98 |
April 09, 2024 | 46.43 |
April 08, 2024 | 46.27 |
April 05, 2024 | 46.27 |
April 04, 2024 | 46.40 |
April 03, 2024 | 46.36 |
April 02, 2024 | 46.29 |
April 01, 2024 | 46.22 |
Date | Value |
---|---|
March 28, 2024 | 46.58 |
March 27, 2024 | 46.63 |
March 26, 2024 | 46.46 |
March 25, 2024 | 46.42 |
March 22, 2024 | 46.51 |
March 21, 2024 | 46.43 |
March 20, 2024 | 46.37 |
March 19, 2024 | 46.29 |
March 18, 2024 | 46.22 |
March 15, 2024 | 46.20 |
March 14, 2024 | 46.28 |
March 13, 2024 | 46.46 |
March 12, 2024 | 46.48 |
March 11, 2024 | 46.59 |
March 08, 2024 | 46.62 |
March 07, 2024 | 46.58 |
March 06, 2024 | 46.50 |
March 05, 2024 | 46.43 |
March 04, 2024 | 46.25 |
March 01, 2024 | 46.38 |
February 29, 2024 | 46.20 |
February 28, 2024 | 46.13 |
February 27, 2024 | 46.11 |
February 26, 2024 | 46.18 |
February 23, 2024 | 46.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.94
Minimum
Oct 20 2022
51.88
Maximum
Dec 11 2020
47.73
Average
48.26
Median
Mar 27 2020