iShares Core International Aggt Bd ETF (IAGG)
49.78
-0.08
(-0.16%)
USD |
BATS |
May 17, 16:00
49.77
-0.01
(-0.02%)
Pre-Market: 20:00
IAGG Total Return Price: 49.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 49.78 |
May 16, 2024 | 49.86 |
May 15, 2024 | 49.98 |
May 14, 2024 | 49.68 |
May 13, 2024 | 49.71 |
May 10, 2024 | 49.67 |
May 09, 2024 | 49.80 |
May 08, 2024 | 49.84 |
May 07, 2024 | 49.86 |
May 06, 2024 | 49.71 |
May 03, 2024 | 49.69 |
May 02, 2024 | 49.57 |
May 01, 2024 | 49.53 |
April 30, 2024 | 49.44 |
April 29, 2024 | 49.47 |
April 26, 2024 | 49.42 |
April 25, 2024 | 49.28 |
April 24, 2024 | 49.35 |
April 23, 2024 | 49.54 |
April 22, 2024 | 49.59 |
April 19, 2024 | 49.51 |
April 18, 2024 | 49.48 |
April 17, 2024 | 49.55 |
April 16, 2024 | 49.43 |
April 15, 2024 | 49.54 |
Date | Value |
---|---|
April 12, 2024 | 49.73 |
April 11, 2024 | 49.56 |
April 10, 2024 | 49.54 |
April 09, 2024 | 49.81 |
April 08, 2024 | 49.66 |
April 05, 2024 | 49.74 |
April 04, 2024 | 49.92 |
April 03, 2024 | 49.78 |
April 02, 2024 | 49.76 |
April 01, 2024 | 49.78 |
March 28, 2024 | 49.95 |
March 27, 2024 | 49.97 |
March 26, 2024 | 49.79 |
March 25, 2024 | 49.78 |
March 22, 2024 | 49.88 |
March 21, 2024 | 49.72 |
March 20, 2024 | 49.70 |
March 19, 2024 | 49.64 |
March 18, 2024 | 49.56 |
March 15, 2024 | 49.57 |
March 14, 2024 | 49.54 |
March 13, 2024 | 49.72 |
March 12, 2024 | 49.81 |
March 11, 2024 | 49.82 |
March 08, 2024 | 49.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.20
Minimum
Oct 14 2022
52.48
Maximum
Dec 31 2020
49.64
Average
50.11
Median
Mar 13 2020