Vanguard Total World Bond ETF (BNDW)
67.93
-0.15
(-0.22%)
USD |
NASDAQ |
May 17, 16:00
67.92
-0.01
(-0.01%)
After-Hours: 20:00
BNDW Total Return Price: 67.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 67.93 |
May 16, 2024 | 68.08 |
May 15, 2024 | 68.18 |
May 14, 2024 | 67.75 |
May 13, 2024 | 67.67 |
May 10, 2024 | 67.66 |
May 09, 2024 | 67.85 |
May 08, 2024 | 67.76 |
May 07, 2024 | 67.88 |
May 06, 2024 | 67.73 |
May 03, 2024 | 67.67 |
May 02, 2024 | 67.39 |
May 01, 2024 | 67.17 |
April 30, 2024 | 66.98 |
April 29, 2024 | 67.19 |
April 26, 2024 | 67.06 |
April 25, 2024 | 66.87 |
April 24, 2024 | 67.00 |
April 23, 2024 | 67.22 |
April 22, 2024 | 67.17 |
April 19, 2024 | 67.16 |
April 18, 2024 | 67.05 |
April 17, 2024 | 67.23 |
April 16, 2024 | 67.02 |
April 15, 2024 | 67.17 |
Date | Value |
---|---|
April 12, 2024 | 67.55 |
April 11, 2024 | 67.35 |
April 10, 2024 | 67.38 |
April 09, 2024 | 67.96 |
April 08, 2024 | 67.76 |
April 05, 2024 | 67.82 |
April 04, 2024 | 68.10 |
April 03, 2024 | 67.92 |
April 02, 2024 | 67.85 |
April 01, 2024 | 67.90 |
March 28, 2024 | 68.28 |
March 27, 2024 | 68.36 |
March 26, 2024 | 68.12 |
March 25, 2024 | 68.07 |
March 22, 2024 | 68.21 |
March 21, 2024 | 67.99 |
March 20, 2024 | 67.97 |
March 19, 2024 | 67.82 |
March 18, 2024 | 67.71 |
March 15, 2024 | 67.77 |
March 14, 2024 | 67.77 |
March 13, 2024 | 68.10 |
March 12, 2024 | 68.17 |
March 11, 2024 | 68.30 |
March 08, 2024 | 68.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.08
Minimum
Oct 20 2022
74.99
Maximum
Dec 31 2020
69.76
Average
70.52
Median
Nov 14 2019