BioNexus Gene Lab Corp (BGLC)
0.5719
-0.01
(-1.40%)
USD |
NASDAQ |
May 16, 16:00
0.5719
0.00 (0.00%)
After-Hours: 20:00
BioNexus Gene Lab Price: 0.5719 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.5925 | 0.5925 | 0.55 | 0.57 | 43801.00 |
| May 15, 2024 | 0.583 | 0.606 | 0.58 | 0.58 | 140244.0 |
| May 14, 2024 | 0.5999 | 0.5999 | 0.5812 | 0.5829 | 92782.00 |
| May 13, 2024 | 0.58 | 0.5999 | 0.58 | 0.5801 | 71054.00 |
| May 10, 2024 | 0.592 | 0.60 | 0.58 | 0.5803 | 58467.00 |
| May 09, 2024 | 0.5801 | 0.6166 | 0.5801 | 0.595 | 29190.00 |
| May 08, 2024 | 0.6095 | 0.6204 | 0.585 | 0.59 | 22337.00 |
| May 07, 2024 | 0.595 | 0.61 | 0.59 | 0.5982 | 25142.00 |
| May 06, 2024 | 0.5914 | 0.62 | 0.58 | 0.5949 | 76193.00 |
| May 03, 2024 | 0.615 | 0.63 | 0.595 | 0.604 | 118207.0 |
| May 02, 2024 | 0.601 | 0.63 | 0.592 | 0.6096 | 44472.00 |
| May 01, 2024 | 0.625 | 0.63 | 0.60 | 0.6144 | 53654.00 |
| Apr 30, 2024 | 0.61 | 0.644 | 0.60 | 0.6199 | 71559.00 |
| Apr 29, 2024 | 0.592 | 0.6289 | 0.592 | 0.60 | 69666.00 |
| Apr 26, 2024 | 0.5845 | 0.6199 | 0.5845 | 0.5935 | 37932.00 |
| Apr 25, 2024 | 0.58 | 0.625 | 0.58 | 0.5926 | 44884.00 |
| Apr 24, 2024 | 0.645 | 0.645 | 0.5898 | 0.595 | 56993.00 |
| Apr 23, 2024 | 0.649 | 0.649 | 0.58 | 0.582 | 156866.0 |
| Apr 22, 2024 | 0.6182 | 0.679 | 0.606 | 0.62 | 295592.0 |
| Apr 19, 2024 | 0.68 | 0.7075 | 0.58 | 0.5998 | 735884.0 |
| Apr 18, 2024 | 0.6516 | 1.00 | 0.6333 | 0.8486 | 3.227M |
| Apr 17, 2024 | 0.62 | 0.66 | 0.62 | 0.6333 | 49356.00 |
| Apr 16, 2024 | 0.62 | 0.6795 | 0.62 | 0.63 | 27849.00 |
| Apr 15, 2024 | 0.6510 | 0.75 | 0.6216 | 0.6217 | 132142.0 |
| Apr 12, 2024 | 0.645 | 0.75 | 0.64 | 0.663 | 41958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.33
Minimum
Nov 13 2023
33.00
Maximum
Oct 26 2020
13.31
Average
13.68
Median
Jun 27 2022
Price Benchmarks
| Balchem Corp | 156.63 |
| Friedman Industries Inc | 18.45 |
| Solitario Resources Corp | 0.92 |
| Golden Minerals Co | 0.4674 |
| Paramount Gold Nevada Corp | 0.6244 |
Price Related Metrics
| PS Ratio | 0.9288 |
| PEG Ratio | -0.0115 |
| Price to Book Value | 1.046 |
| Earnings Yield | -30.75% |
| Market Cap | 10.10M |
| PEGY Ratio | -0.0115 |