General Cable Corporation (BGC)
Add to Watchlists Create an Alert
34.97
+0.24 +0.69%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
General Cable Corporation Price:
34.97 for May 23, 2013General Cable Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 34.11 | 35.10 | 33.74 | 34.97 | 629676.0 |
| May 22, 2013 | 35.04 | 35.71 | 34.50 | 34.73 | 842592.0 |
| May 21, 2013 | 35.04 | 35.50 | 34.45 | 35.08 | 892585.0 |
| May 20, 2013 | 34.12 | 34.47 | 33.76 | 34.00 | 869235.0 |
| May 17, 2013 | 33.60 | 34.43 | 33.60 | 34.22 | 759859.0 |
| May 16, 2013 | 33.37 | 33.73 | 33.17 | 33.32 | 458384.0 |
| May 15, 2013 | 32.79 | 33.67 | 32.73 | 33.45 | 504641.0 |
| May 14, 2013 | 32.51 | 33.03 | 32.44 | 32.97 | 547948.0 |
| May 13, 2013 | 32.17 | 32.54 | 31.97 | 32.51 | 664817.0 |
| May 10, 2013 | 32.43 | 32.60 | 31.73 | 32.23 | 664303.0 |
| May 9, 2013 | 32.74 | 32.93 | 32.36 | 32.45 | 470939.0 |
| May 8, 2013 | 32.47 | 33.05 | 32.41 | 32.74 | 643806.0 |
| May 7, 2013 | 32.60 | 32.98 | 32.09 | 32.51 | 580269.0 |
| May 6, 2013 | 32.38 | 32.86 | 32.24 | 32.46 | 452453.0 |
| May 3, 2013 | 32.33 | 33.73 | 32.12 | 32.33 | 629493.0 |
| May 2, 2013 | 31.81 | 32.50 | 31.74 | 31.84 | 716438.0 |
| May 1, 2013 | 32.42 | 33.48 | 31.14 | 31.63 | 1.740M |
| April 30, 2013 | 33.97 | 34.48 | 33.62 | 34.48 | 586842.0 |
| April 29, 2013 | 33.83 | 34.43 | 33.65 | 34.08 | 534876.0 |
| April 26, 2013 | 34.11 | 34.17 | 33.44 | 33.72 | 488703.0 |
| April 25, 2013 | 34.26 | 34.60 | 33.95 | 34.33 | 393526.0 |
| April 24, 2013 | 33.51 | 34.32 | 33.46 | 34.14 | 627910.0 |
| April 23, 2013 | 32.63 | 33.58 | 32.63 | 33.34 | 1.046M |
| April 22, 2013 | 32.00 | 32.23 | 31.52 | 32.06 | 707302.0 |
| April 19, 2013 | 32.39 | 32.77 | 31.65 | 32.05 | 737271.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BGC Price Benchmarks
| Companies | |
|---|---|
| ABB | 22.08 |
| Ciralight Global | 0.55 |
| Power Efficiency Corporation | 0.04 |
BGC Price Range, Past 5 Years
| Minimum | 7.620 | Nov 21 2008 |
| Maximum | 71.77 | May 28 2008 |
| Average | 31.98 |