BGC Group Inc (BGC)
8.295
+0.10
(+1.16%)
USD |
NASDAQ |
Apr 26, 16:00
8.295
0.00 (0.00%)
After-Hours: 20:00
BGC Group Price: 8.295 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 8.22 | 8.31 | 8.165 | 8.30 | 2.072M |
| Apr 25, 2024 | 8.18 | 8.34 | 8.13 | 8.20 | 5.198M |
| Apr 24, 2024 | 7.73 | 8.12 | 7.70 | 8.08 | 4.436M |
| Apr 23, 2024 | 7.72 | 7.83 | 7.64 | 7.78 | 1.945M |
| Apr 22, 2024 | 7.72 | 7.88 | 7.61 | 7.72 | 3.371M |
| Apr 19, 2024 | 7.53 | 7.73 | 7.49 | 7.71 | 3.170M |
| Apr 18, 2024 | 7.54 | 7.665 | 7.49 | 7.56 | 2.585M |
| Apr 17, 2024 | 7.62 | 7.68 | 7.43 | 7.52 | 2.665M |
| Apr 16, 2024 | 7.55 | 7.62 | 7.485 | 7.57 | 2.981M |
| Apr 15, 2024 | 7.78 | 7.885 | 7.54 | 7.59 | 3.042M |
| Apr 12, 2024 | 7.94 | 7.975 | 7.71 | 7.75 | 2.367M |
| Apr 11, 2024 | 7.94 | 8.005 | 7.83 | 7.93 | 2.765M |
| Apr 10, 2024 | 7.81 | 8.06 | 7.81 | 7.93 | 4.744M |
| Apr 09, 2024 | 8.23 | 8.23 | 7.945 | 7.99 | 2.573M |
| Apr 08, 2024 | 8.15 | 8.23 | 8.055 | 8.19 | 2.716M |
| Apr 05, 2024 | 8.02 | 8.23 | 7.97 | 8.13 | 2.232M |
| Apr 04, 2024 | 8.17 | 8.24 | 8.00 | 8.05 | 3.252M |
| Apr 03, 2024 | 7.748 | 8.15 | 7.62 | 8.08 | 4.403M |
| Apr 02, 2024 | 7.59 | 7.74 | 7.53 | 7.70 | 4.613M |
| Apr 01, 2024 | 7.67 | 7.75 | 7.58 | 7.66 | 4.267M |
| Mar 28, 2024 | 7.66 | 7.775 | 7.645 | 7.77 | 4.063M |
| Mar 27, 2024 | 7.70 | 7.82 | 7.59 | 7.64 | 2.666M |
| Mar 26, 2024 | 7.90 | 7.93 | 7.705 | 7.72 | 3.204M |
| Mar 25, 2024 | 8.18 | 8.26 | 7.855 | 7.86 | 3.204M |
| Mar 22, 2024 | 8.29 | 8.33 | 8.19 | 8.21 | 2.962M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 03 2020
8.55
Maximum
Mar 06 2024
4.711
Average
4.66
Median
Feb 28 2020
Price Benchmarks
| Riot Platforms Inc | 11.93 |
| Morgan Stanley | 92.79 |
| MarketAxess Holdings Inc | 201.58 |
| Siebert Financial Corp | 2.06 |
| Mawson Infrastructure Group Inc | 1.35 |
Price Related Metrics
| PE Ratio | 118.50 |
| PS Ratio | 1.934 |
| Price to Book Value | 4.628 |
| Price to Free Cash Flow | 11.09 |
| Earnings Yield | 0.84% |
| Market Cap | 4.096B |
| Operating PE Ratio | 27.62 |
| Normalized PE Ratio | 118.50 |