General Cable Corporation (BGC)
Create an Alert
33.01
-0.61 -1.81%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
General Cable Corporation Price:
33.01 for June 19, 2013General Cable Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 33.58 | 33.79 | 32.91 | 33.01 | 334991.0 |
| June 18, 2013 | 33.18 | 33.64 | 33.00 | 33.62 | 285729.0 |
| June 17, 2013 | 33.15 | 33.18 | 32.69 | 33.06 | 382840.0 |
| June 14, 2013 | 33.11 | 33.30 | 32.48 | 32.71 | 318701.0 |
| June 13, 2013 | 32.00 | 33.17 | 31.79 | 33.14 | 409596.0 |
| June 12, 2013 | 32.85 | 32.98 | 31.83 | 32.00 | 312540.0 |
| June 11, 2013 | 32.86 | 33.06 | 32.03 | 32.50 | 725109.0 |
| June 10, 2013 | 33.82 | 33.85 | 33.46 | 33.60 | 318966.0 |
| June 7, 2013 | 33.67 | 34.00 | 33.18 | 33.79 | 459290.0 |
| June 6, 2013 | 33.23 | 33.57 | 32.49 | 33.48 | 1.051M |
| June 5, 2013 | 34.15 | 34.28 | 33.42 | 33.43 | 590430.0 |
| June 4, 2013 | 34.86 | 35.45 | 34.19 | 34.37 | 525061.0 |
| June 3, 2013 | 35.52 | 35.52 | 34.41 | 34.95 | 580820.0 |
| May 31, 2013 | 35.13 | 36.56 | 35.02 | 35.36 | 602033.0 |
| May 30, 2013 | 34.82 | 35.68 | 34.82 | 35.45 | 448187.0 |
| May 29, 2013 | 34.55 | 35.00 | 34.41 | 34.78 | 379562.0 |
| May 28, 2013 | 35.02 | 35.48 | 34.60 | 34.91 | 319809.0 |
| May 24, 2013 | 34.24 | 34.63 | 33.93 | 34.39 | 409373.0 |
| May 23, 2013 | 34.11 | 35.10 | 33.74 | 34.97 | 629676.0 |
| May 22, 2013 | 35.04 | 35.71 | 34.50 | 34.73 | 842592.0 |
| May 21, 2013 | 35.04 | 35.50 | 34.45 | 35.08 | 892585.0 |
| May 20, 2013 | 34.12 | 34.47 | 33.76 | 34.00 | 869235.0 |
| May 17, 2013 | 33.60 | 34.43 | 33.60 | 34.22 | 759859.0 |
| May 16, 2013 | 33.37 | 33.73 | 33.17 | 33.32 | 458384.0 |
| May 15, 2013 | 32.79 | 33.67 | 32.73 | 33.45 | 504641.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BGC Price Benchmarks
| Companies | |
|---|---|
| EnerSys | 50.04 |
| Regal-Beloit Corporation | 66.30 |
| SUTIMCo International | 0.0006 |
BGC Price Range, Past 5 Years
| Minimum | 7.620 | Nov 21 2008 |
| Maximum | 64.99 | Jun 20 2008 |
| Average | 31.48 |
