Mawson Infrastructure Group Inc (MIGI)
1.13
0.00 (0.00%)
USD |
NASDAQ |
May 08, 12:49
Mawson Infrastructure Group Price: 1.13 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.278 | 1.30 | 1.10 | 1.13 | 226367.0 |
May 06, 2024 | 1.32 | 1.39 | 1.25 | 1.30 | 196035.0 |
May 03, 2024 | 1.29 | 1.32 | 1.22 | 1.29 | 137091.0 |
May 02, 2024 | 1.31 | 1.33 | 1.195 | 1.24 | 161724.0 |
May 01, 2024 | 1.11 | 1.33 | 1.11 | 1.27 | 194380.0 |
Apr 30, 2024 | 1.28 | 1.350 | 1.15 | 1.16 | 226496.0 |
Apr 29, 2024 | 1.38 | 1.45 | 1.28 | 1.32 | 135489.0 |
Apr 26, 2024 | 1.37 | 1.42 | 1.30 | 1.38 | 131444.0 |
Apr 25, 2024 | 1.30 | 1.45 | 1.16 | 1.39 | 188320.0 |
Apr 24, 2024 | 1.40 | 1.48 | 1.28 | 1.34 | 376005.0 |
Apr 23, 2024 | 1.59 | 1.72 | 1.44 | 1.51 | 877017.0 |
Apr 22, 2024 | 1.19 | 1.58 | 1.17 | 1.57 | 691200.0 |
Apr 19, 2024 | 1.17 | 1.238 | 1.11 | 1.19 | 263199.0 |
Apr 18, 2024 | 1.03 | 1.26 | 0.9776 | 1.11 | 270671.0 |
Apr 17, 2024 | 1.01 | 1.03 | 0.9506 | 1.00 | 74111.00 |
Apr 16, 2024 | 0.937 | 1.03 | 0.852 | 1.03 | 237444.0 |
Apr 15, 2024 | 1.04 | 1.065 | 0.9302 | 0.966 | 284837.0 |
Apr 12, 2024 | 1.09 | 1.16 | 1.03 | 1.05 | 216810.0 |
Apr 11, 2024 | 1.11 | 1.19 | 1.06 | 1.10 | 237530.0 |
Apr 10, 2024 | 1.16 | 1.25 | 1.095 | 1.11 | 296857.0 |
Apr 09, 2024 | 1.22 | 1.28 | 1.15 | 1.17 | 385222.0 |
Apr 08, 2024 | 1.33 | 1.33 | 1.22 | 1.27 | 114148.0 |
Apr 05, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 98600.00 |
Apr 04, 2024 | 1.31 | 1.358 | 1.24 | 1.30 | 227657.0 |
Apr 03, 2024 | 1.22 | 1.34 | 1.20 | 1.30 | 216634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Nov 14 2023
98.94
Maximum
Sep 03 2021
18.81
Average
11.40
Median
Price Benchmarks
Gryphon Digital Mining Inc | 1.53 |
Greenidge Generation Holdings Inc. | 2.57 |
Soluna Holdings Inc | 2.72 |
Riot Platforms Inc | 10.19 |
BGC Group Inc | 8.75 |
Price Related Metrics
PS Ratio | 0.4059 |
Price to Book Value | 0.6433 |
Earnings Yield | -338.9% |
Market Cap | 18.81M |