Bunge Global Total Return Level Analysis

Bunge Global SA (BG)

106.04 +0.65 (+0.62%) USD | NYSE | May 10, 16:00

106.04 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 09, 2024	163.29
May 08, 2024	163.25
May 07, 2024	161.68
May 06, 2024	158.44
May 03, 2024	156.72
May 02, 2024	157.05
May 01, 2024	156.41
April 30, 2024	157.67
April 29, 2024	160.33
April 26, 2024	159.17
April 25, 2024	161.23
April 24, 2024	163.91
April 23, 2024	169.85
April 22, 2024	170.05
April 19, 2024	169.69
April 18, 2024	165.03
April 17, 2024	163.34
April 16, 2024	161.06
April 15, 2024	161.03
April 12, 2024	160.78
April 11, 2024	164.11
April 10, 2024	166.78
April 09, 2024	165.88
April 08, 2024	165.04
April 05, 2024	165.57

Date	Value
April 04, 2024	163.43
April 03, 2024	160.75
April 02, 2024	160.98
April 01, 2024	158.49
March 28, 2024	158.85
March 27, 2024	158.69
March 26, 2024	154.72
March 25, 2024	154.85
March 22, 2024	153.73
March 21, 2024	155.11
March 20, 2024	150.93
March 19, 2024	151.47
March 18, 2024	149.81
March 15, 2024	148.06
March 14, 2024	145.97
March 13, 2024	146.84
March 12, 2024	145.13
March 11, 2024	145.35
March 08, 2024	142.86
March 07, 2024	143.30
March 06, 2024	142.36
March 05, 2024	141.68
March 04, 2024	139.59
March 01, 2024	144.27
February 29, 2024	146.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.86

Minimum

Mar 18 2020

186.84

Maximum

Apr 18 2022

117.79

Average

128.37

Median

Total Return Level Benchmarks