Bunge (BG)

Add to Watchlists Create an Alert
70.84 -0.86  -1.20%   NYSE May 23, 11:09AM BATS Real time Currency in USD

Bunge Price:

70.84 for May 23, 2013
View Full Chart

Bunge Price Chart

    Bunge Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 119   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 71.78 72.59 71.42 71.70 881867.0
    May 21, 2013 71.54 72.10 71.46 71.83 643752.0
    May 20, 2013 71.68 72.22 71.48 71.62 887788.0
    May 17, 2013 71.55 72.09 71.30 72.07 752994.0
    May 16, 2013 71.99 72.51 71.30 71.50 1.057M
    May 15, 2013 71.63 72.82 71.30 72.53 1.628M
    May 14, 2013 71.61 72.18 71.53 72.16 931518.0
    May 13, 2013 72.28 72.33 71.05 71.52 1.031M
    May 10, 2013 72.50 72.71 72.00 72.44 580792.0
    May 9, 2013 72.85 72.90 72.09 72.24 928878.0
    May 8, 2013 71.36 72.64 71.32 72.60 802124.0
    May 7, 2013 71.32 72.19 71.29 71.51 1.267M
    May 6, 2013 71.01 71.37 70.49 71.32 605693.0
    May 3, 2013 70.81 71.44 70.22 71.13 885730.0
    May 2, 2013 70.89 71.07 70.26 70.45 921594.0
    May 1, 2013 72.09 72.09 70.63 70.90 796329.0
    April 30, 2013 72.30 72.39 71.48 72.21 1.071M
    April 29, 2013 71.50 72.25 71.28 71.81 862661.0
    April 26, 2013 72.86 72.97 70.92 71.52 1.344M
    April 25, 2013 70.01 73.54 69.88 72.97 3.108M
    April 24, 2013 69.02 69.55 68.03 68.30 2.027M
    April 23, 2013 68.16 68.93 67.94 68.88 1.196M
    April 22, 2013 68.12 68.16 67.20 67.84 886446.0
    April 19, 2013 67.71 68.58 67.54 68.26 1.058M
    April 18, 2013 66.50 67.45 65.98 67.25 1.208M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BG Price Benchmarks

    Companies
    Archer-Daniels Midland Company 34.14
    Tyson Foods 25.31
    Chiquita Brands International 9.83

    BG Price Range, Past 5 Years

    Minimum 29.99 Oct 28 2008
    Maximum 122.74 Jun 17 2008
    Average 64.50