Archer-Daniels Midland Co (ADM)
61.00
-0.56
(-0.91%)
USD |
NYSE |
Apr 25, 16:00
61.05
+0.05
(+0.08%)
Pre-Market: 08:30
Archer-Daniels Midland Total Return Level: 112.52 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 112.52 |
April 24, 2024 | 113.55 |
April 23, 2024 | 113.97 |
April 22, 2024 | 115.28 |
April 19, 2024 | 115.47 |
April 18, 2024 | 113.84 |
April 17, 2024 | 111.45 |
April 16, 2024 | 111.17 |
April 15, 2024 | 111.63 |
April 12, 2024 | 112.46 |
April 11, 2024 | 115.41 |
April 10, 2024 | 117.85 |
April 09, 2024 | 117.86 |
April 08, 2024 | 116.54 |
April 05, 2024 | 117.05 |
April 04, 2024 | 116.65 |
April 03, 2024 | 115.56 |
April 02, 2024 | 115.65 |
April 01, 2024 | 115.01 |
March 28, 2024 | 115.85 |
March 27, 2024 | 116.19 |
March 26, 2024 | 114.03 |
March 25, 2024 | 115.30 |
March 22, 2024 | 114.36 |
March 21, 2024 | 115.23 |
Date | Value |
---|---|
March 20, 2024 | 113.09 |
March 19, 2024 | 112.57 |
March 18, 2024 | 111.43 |
March 15, 2024 | 109.40 |
March 14, 2024 | 107.37 |
March 13, 2024 | 107.48 |
March 12, 2024 | 105.27 |
March 11, 2024 | 101.28 |
March 08, 2024 | 101.10 |
March 07, 2024 | 100.06 |
March 06, 2024 | 99.88 |
March 05, 2024 | 98.61 |
March 04, 2024 | 98.16 |
March 01, 2024 | 100.05 |
February 29, 2024 | 97.96 |
February 28, 2024 | 97.78 |
February 27, 2024 | 97.37 |
February 26, 2024 | 98.07 |
February 23, 2024 | 98.59 |
February 22, 2024 | 99.05 |
February 21, 2024 | 99.42 |
February 20, 2024 | 98.50 |
February 16, 2024 | 98.96 |
February 15, 2024 | 100.18 |
February 14, 2024 | 98.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.88
Minimum
Mar 23 2020
174.38
Maximum
Nov 22 2022
109.75
Average
109.80
Median
Sep 16 2021
Total Return Level Benchmarks
Bunge Global SA | 161.23 |
Colgate-Palmolive Co | 215.51 |
Procter & Gamble Co | 432.96 |
Acme United Corp | 73.49 |
Mondelez International Inc | 147.22 |