Kellogg (K)

Add to Watchlists
Create an Alert
63.13 +0.12  +0.19% NYSE Jul 2, 4:59PM Delayed 2m USD

Kellogg Price:

63.13 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 62.70 63.07 61.99 63.01 1.937M
June 30, 2015 62.87 63.21 62.40 62.70 1.926M
June 29, 2015 62.70 63.13 62.56 62.60 1.555M
June 26, 2015 62.99 63.21 62.61 63.05 4.073M
June 25, 2015 63.38 63.64 62.75 62.87 1.230M
June 24, 2015 63.23 63.74 63.17 63.41 1.193M
June 23, 2015 63.38 63.59 63.11 63.47 1.666M
June 22, 2015 63.53 63.85 63.26 63.40 803247.0
June 19, 2015 63.09 63.88 63.06 63.34 1.958M
June 18, 2015 62.76 63.43 62.68 63.10 1.382M
June 17, 2015 62.40 62.94 62.17 62.82 1.660M
June 16, 2015 61.80 62.53 61.67 62.47 1.057M
June 15, 2015 61.88 62.12 61.66 61.69 1.484M
June 12, 2015 61.92 62.16 61.77 62.13 1.027M
June 11, 2015 62.17 62.42 62.10 62.22 1.293M
June 10, 2015 61.75 62.18 61.52 62.05 1.111M
June 9, 2015 61.46 62.10 61.30 61.51 1.492M
June 8, 2015 61.47 61.66 61.13 61.31 1.728M
June 5, 2015 61.96 62.11 61.19 61.45 1.584M
June 4, 2015 62.01 62.44 61.94 62.26 3.162M
June 3, 2015 62.26 62.39 61.74 62.27 3.584M
June 2, 2015 62.32 62.45 62.04 62.17 2.204M
June 1, 2015 62.60 62.99 62.13 62.55 1.833M
May 29, 2015 62.71 62.89 62.40 62.77 1.995M
May 28, 2015 62.62 62.84 62.24 62.56 1.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 57.09
Campbell Soup 47.84
ConAgra Foods 44.60

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 57.69

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.