Kellogg (K)

Add to Watchlists
Create an Alert
65.60 -0.57  -0.86% NYSE Aug 3, 13:13 Delayed 2m USD

Kellogg Price:

65.60 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 66.46 66.46 65.85 66.17 1.246M
July 30, 2015 65.21 66.24 65.13 66.09 1.137M
July 29, 2015 65.09 65.61 65.04 65.43 898311.0
July 28, 2015 64.95 65.15 64.38 65.05 1.122M
July 27, 2015 64.24 64.83 63.98 64.68 1.438M
July 24, 2015 64.17 64.75 64.03 64.54 1.326M
July 23, 2015 64.31 64.68 64.03 64.33 1.088M
July 22, 2015 64.03 64.72 63.89 64.39 691227.0
July 21, 2015 64.15 64.28 63.88 64.02 666699.0
July 20, 2015 64.28 64.42 63.96 64.14 595730.0
July 17, 2015 64.27 64.50 63.86 64.35 1.503M
July 16, 2015 63.93 64.63 63.93 64.50 1.309M
July 15, 2015 63.68 64.23 63.60 63.68 794347.0
July 14, 2015 64.09 64.22 63.90 64.12 645548.0
July 13, 2015 64.11 64.28 63.91 64.18 709372.0
July 10, 2015 63.74 63.97 63.56 63.75 1.176M
July 9, 2015 64.29 64.38 63.59 63.59 1.019M
July 8, 2015 63.93 64.32 63.66 63.68 1.512M
July 7, 2015 62.90 64.24 62.68 64.12 1.741M
July 6, 2015 62.89 63.37 62.47 62.74 1.190M
July 2, 2015 63.29 63.56 62.94 63.14 1.162M
July 1, 2015 62.70 63.07 61.99 63.01 1.937M
June 30, 2015 62.87 63.21 62.40 62.70 1.932M
June 29, 2015 62.70 63.13 62.56 62.60 1.555M
June 26, 2015 62.99 63.21 62.61 63.05 4.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 58.21
Campbell Soup 49.31
ConAgra Foods 44.06

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 57.91

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.