Kellogg (K)

Add to Watchlists
Create an Alert
64.48 -0.19  -0.29% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Kellogg Price :

64.48 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 64.52 65.03 64.46 64.48 2.065M
Feb. 26, 2015 64.75 64.94 64.53 64.67 2.219M
Feb. 25, 2015 64.03 64.98 63.91 64.78 2.250M
Feb. 24, 2015 63.97 64.24 63.47 64.03 1.880M
Feb. 23, 2015 63.93 64.40 63.75 64.29 1.846M
Feb. 20, 2015 63.74 64.39 63.50 64.09 1.549M
Feb. 19, 2015 63.66 64.17 63.56 63.79 2.390M
Feb. 18, 2015 62.86 63.98 62.78 63.79 2.147M
Feb. 17, 2015 62.84 63.38 62.33 63.21 2.789M
Feb. 13, 2015 62.60 63.30 61.82 63.20 3.995M
Feb. 12, 2015 62.87 64.30 62.49 63.30 5.480M
Feb. 11, 2015 66.41 66.78 65.98 66.30 1.273M
Feb. 10, 2015 66.15 66.53 65.90 66.31 1.443M
Feb. 9, 2015 66.06 66.49 65.70 65.80 1.521M
Feb. 6, 2015 66.74 66.85 65.98 66.25 1.796M
Feb. 5, 2015 67.10 67.18 66.66 67.03 1.302M
Feb. 4, 2015 66.56 67.32 66.39 66.64 1.519M
Feb. 3, 2015 66.73 66.97 66.27 66.65 1.459M
Feb. 2, 2015 65.65 66.50 65.01 66.47 1.389M
Jan. 30, 2015 67.06 67.15 65.49 65.58 2.829M
Jan. 29, 2015 67.28 67.45 66.29 67.34 1.896M
Jan. 28, 2015 68.63 68.86 67.29 67.38 1.713M
Jan. 27, 2015 68.29 68.86 68.06 68.43 1.346M
Jan. 26, 2015 69.08 69.08 68.19 68.88 1.432M
Jan. 23, 2015 69.44 69.46 68.62 68.68 2.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 53.79
Campbell Soup 46.59
ConAgra Foods 34.98

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 56.99

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.