Kellogg (K)

Add to Watchlists
Create an Alert
66.81 +0.79  +1.20% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Kellogg Price :

66.81 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 65.39 66.05 65.39 66.02 1.802M
Dec. 17, 2014 64.45 65.05 63.67 64.84 1.615M
Dec. 16, 2014 64.15 65.62 64.01 64.10 1.690M
Dec. 15, 2014 65.80 65.82 64.02 64.09 2.603M
Dec. 12, 2014 66.70 66.96 65.60 65.63 2.101M
Dec. 11, 2014 65.36 67.40 65.06 67.10 3.844M
Dec. 10, 2014 65.72 66.07 64.74 64.79 1.556M
Dec. 9, 2014 65.90 66.26 65.55 65.82 2.240M
Dec. 8, 2014 66.34 66.43 65.87 66.08 1.891M
Dec. 5, 2014 65.99 66.40 65.89 66.40 1.147M
Dec. 4, 2014 66.36 66.39 65.78 66.09 2.158M
Dec. 3, 2014 66.41 66.62 66.04 66.38 1.775M
Dec. 2, 2014 66.10 66.74 66.07 66.58 2.487M
Dec. 1, 2014 65.85 66.46 65.80 66.09 1.628M
Nov. 28, 2014 65.24 66.31 65.24 66.25 1.476M
Nov. 26, 2014 64.81 65.00 64.70 64.93 1.382M
Nov. 25, 2014 65.06 65.49 65.00 65.14 1.267M
Nov. 24, 2014 65.61 65.74 64.98 65.12 1.662M
Nov. 21, 2014 66.23 66.64 65.29 65.47 3.784M
Nov. 20, 2014 65.60 66.20 65.46 65.64 1.683M
Nov. 19, 2014 65.63 65.98 65.38 65.89 2.127M
Nov. 18, 2014 65.20 66.19 65.11 65.60 2.794M
Nov. 17, 2014 63.99 65.16 63.91 65.14 2.045M
Nov. 14, 2014 63.80 64.02 63.64 63.81 1.017M
Nov. 13, 2014 63.56 63.98 63.56 63.80 1.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 53.51
Campbell Soup 44.05
ConAgra Foods 36.58

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.39 Jun 4 2014
Average 56.53

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.