Kellogg (K)

Add to Watchlists
Create an Alert
65.98 +0.77  +1.18% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Kellogg Price :

65.98 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 65.63 65.76 64.92 65.21 1.904M
April 14, 2014 66.02 66.02 65.25 65.54 2.154M
April 11, 2014 65.42 66.15 65.19 65.68 2.078M
April 10, 2014 66.00 66.52 65.32 65.61 2.852M
April 9, 2014 65.19 66.12 65.10 66.10 4.030M
April 8, 2014 65.34 65.45 63.97 64.36 2.682M
April 7, 2014 63.79 65.82 63.68 65.06 3.712M
April 4, 2014 65.93 66.70 63.59 63.77 6.776M
April 3, 2014 62.86 66.77 62.72 66.39 7.782M
April 2, 2014 62.49 62.81 62.44 62.65 1.241M
April 1, 2014 62.47 62.76 62.31 62.62 1.556M
March 31, 2014 62.36 62.75 62.18 62.71 1.378M
March 28, 2014 62.00 62.25 61.85 62.13 924984.0
March 27, 2014 61.91 62.03 61.67 61.76 885570.0
March 26, 2014 62.09 62.09 61.60 61.69 851817.0
March 25, 2014 61.71 61.99 61.09 61.63 1.063M
March 24, 2014 61.68 61.93 61.38 61.40 1.110M
March 21, 2014 62.33 62.43 61.56 61.58 1.744M
March 20, 2014 61.64 62.00 61.52 61.88 1.269M
March 19, 2014 61.85 62.32 61.58 61.73 3.021M
March 18, 2014 61.07 62.00 60.90 61.85 2.685M
March 17, 2014 61.26 61.48 60.82 60.85 1.799M
March 14, 2014 61.59 61.78 60.86 60.90 2.337M
March 13, 2014 62.19 62.25 61.73 61.98 1.563M
March 12, 2014 61.50 62.11 61.37 62.07 1.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 51.25
Campbell Soup 44.17
Seneca Foods 28.69

K Price Range, Past 5 Years

Minimum 38.73 Apr 27 2009
Maximum 67.46 Jul 22 2013
Average 54.17
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.