Kellogg (K)

Add to Watchlists
Create an Alert
62.69 +0.13  +0.21% NYSE May 29, 2:18PM Delayed 2m USD

Kellogg Price :

62.69 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 62.62 62.84 62.24 62.56 1.694M
May 27, 2015 63.15 63.30 62.92 63.24 1.423M
May 26, 2015 63.54 63.66 62.87 63.00 1.132M
May 22, 2015 63.92 64.16 63.66 63.68 978633.0
May 21, 2015 64.14 64.34 63.79 63.96 1.022M
May 20, 2015 64.31 64.61 64.21 64.23 1.391M
May 19, 2015 64.79 64.79 64.08 64.19 1.741M
May 18, 2015 65.08 65.08 64.50 64.64 1.732M
May 15, 2015 64.62 65.64 64.54 65.23 3.108M
May 14, 2015 64.13 64.75 63.90 64.58 1.815M
May 13, 2015 63.69 64.10 63.49 63.73 1.383M
May 12, 2015 63.49 63.71 63.20 63.67 1.340M
May 11, 2015 63.34 64.20 63.34 63.78 1.422M
May 8, 2015 64.00 64.37 63.57 63.61 1.558M
May 7, 2015 63.02 63.68 62.95 63.56 1.268M
May 6, 2015 63.39 63.50 62.46 63.01 1.651M
May 5, 2015 64.93 65.08 62.59 63.18 3.152M
May 4, 2015 63.87 64.43 63.85 64.13 2.196M
May 1, 2015 63.42 63.97 63.39 63.89 1.614M
April 30, 2015 63.47 63.54 63.03 63.33 1.332M
April 29, 2015 63.61 63.96 63.30 63.38 1.240M
April 28, 2015 63.66 63.82 63.34 63.67 1.574M
April 27, 2015 63.67 63.88 63.29 63.61 1.438M
April 24, 2015 64.01 64.20 63.62 63.73 1.197M
April 23, 2015 63.86 64.11 63.61 63.85 934521.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
General Mills 56.25
Campbell Soup 48.39
ConAgra Foods 38.70

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 57.52

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.