Kellogg (K)

Add to Watchlists
Create an Alert
68.68 -1.16  -1.66% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Kellogg Price :

68.68 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 69.44 69.46 68.62 68.68 2.105M
Jan. 22, 2015 69.19 69.88 68.96 69.84 2.258M
Jan. 21, 2015 68.71 69.15 68.28 69.03 5.280M
Jan. 20, 2015 68.17 69.01 67.79 68.97 2.513M
Jan. 16, 2015 67.52 68.30 67.50 68.12 2.243M
Jan. 15, 2015 67.02 68.29 66.75 67.74 2.287M
Jan. 14, 2015 65.63 66.89 65.28 66.73 2.631M
Jan. 13, 2015 65.95 66.57 65.42 65.97 1.377M
Jan. 12, 2015 65.98 66.45 65.36 65.48 1.365M
Jan. 9, 2015 67.15 67.15 66.34 66.43 1.352M
Jan. 8, 2015 66.48 67.25 66.37 67.21 1.424M
Jan. 7, 2015 65.10 66.09 65.07 66.01 1.683M
Jan. 6, 2015 64.53 65.09 64.21 64.45 2.201M
Jan. 5, 2015 65.24 65.37 64.14 64.26 1.364M
Jan. 2, 2015 65.63 66.14 65.09 65.48 848380.0
Dec. 31, 2014 66.31 66.72 65.34 65.44 1.266M
Dec. 30, 2014 66.87 67.05 66.58 66.62 460601.0
Dec. 29, 2014 66.90 67.25 66.56 66.96 587295.0
Dec. 26, 2014 67.08 67.24 66.90 67.01 384489.0
Dec. 24, 2014 67.34 67.35 67.02 67.02 376153.0
Dec. 23, 2014 66.94 67.44 66.75 67.24 926032.0
Dec. 22, 2014 66.75 67.03 66.48 66.85 1.309M
Dec. 19, 2014 66.26 67.11 65.94 66.82 2.510M
Dec. 18, 2014 65.39 66.05 65.39 66.02 1.818M
Dec. 17, 2014 64.45 65.05 63.67 64.84 1.615M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 54.56
Campbell Soup 46.70
ConAgra Foods 36.76

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 56.76

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.