Kellogg (K)

Add to Watchlists
Create an Alert
60.85 -0.96  -1.55% NYSE Sep 30, 9:51AM BATS Real time Currency in USD

Kellogg Price :

60.85 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 61.38 61.92 61.38 61.81 1.363M
Sept. 26, 2014 62.02 62.02 62.01 62.02 3313.00
Sept. 25, 2014 62.03 62.03 62.02 62.03 1.261M
Sept. 24, 2014 61.70 62.44 61.70 62.35 1.551M
Sept. 23, 2014 62.22 62.40 61.61 61.62 1.566M
Sept. 22, 2014 62.66 62.78 62.26 62.29 1.480M
Sept. 19, 2014 63.12 63.27 62.63 62.66 2.514M
Sept. 18, 2014 63.06 63.07 62.48 62.89 2.021M
Sept. 17, 2014 63.16 63.54 62.53 62.80 3.066M
Sept. 16, 2014 63.55 64.27 63.53 63.87 2.107M
Sept. 15, 2014 64.00 64.04 63.58 63.73 1.732M
Sept. 12, 2014 64.55 64.70 63.83 63.89 1.997M
Sept. 11, 2014 64.22 64.78 64.16 64.69 1.042M
Sept. 10, 2014 64.32 64.46 64.01 64.44 1.363M
Sept. 9, 2014 64.42 64.68 64.11 64.32 1.420M
Sept. 8, 2014 64.93 65.15 64.36 64.44 1.322M
Sept. 5, 2014 64.78 65.21 64.51 65.20 898214.0
Sept. 4, 2014 64.83 65.38 64.76 64.93 1.517M
Sept. 3, 2014 65.03 65.28 64.77 64.79 1.197M
Sept. 2, 2014 64.93 65.29 64.68 64.79 1.369M
Aug. 29, 2014 64.73 65.15 64.60 64.97 1.189M
Aug. 28, 2014 64.40 64.90 64.26 64.75 1.352M
Aug. 27, 2014 64.74 65.30 64.58 65.28 1.593M
Aug. 26, 2014 64.90 65.38 64.66 64.75 1.595M
Aug. 25, 2014 64.91 65.07 64.64 64.85 1.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 50.63
Campbell Soup 42.85
ConAgra Foods 32.98

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.39 Jun 4 2014
Average 55.99

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.