Kellogg (K)

Add to Watchlists
Create an Alert
63.73 -0.12  -0.19% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Kellogg Price :

63.73 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 64.01 64.20 63.62 63.73 1.195M
April 23, 2015 63.86 64.11 63.61 63.85 933921.0
April 22, 2015 64.04 64.29 63.73 63.98 1.153M
April 21, 2015 64.62 64.82 63.77 63.86 1.753M
April 20, 2015 64.84 65.47 64.20 64.56 1.625M
April 17, 2015 64.62 64.79 64.12 64.39 1.497M
April 16, 2015 65.10 65.36 64.80 65.05 1.245M
April 15, 2015 65.70 66.04 65.11 65.17 1.387M
April 14, 2015 65.43 65.87 65.26 65.58 1.690M
April 13, 2015 65.75 65.84 65.41 65.46 957675.0
April 10, 2015 65.66 65.98 65.38 65.73 1.544M
April 9, 2015 65.51 65.64 65.25 65.49 1.632M
April 8, 2015 65.84 65.84 65.23 65.59 1.951M
April 7, 2015 65.95 66.18 65.62 65.74 1.606M
April 6, 2015 66.55 67.00 66.03 66.03 3.972M
April 2, 2015 65.91 66.64 65.81 66.38 2.443M
April 1, 2015 65.69 66.25 64.99 66.18 3.602M
March 31, 2015 65.14 66.38 65.04 65.95 3.947M
March 30, 2015 63.80 65.50 63.66 65.50 3.615M
March 27, 2015 63.11 63.87 63.00 63.84 1.860M
March 26, 2015 63.45 63.52 62.46 63.00 2.514M
March 25, 2015 63.53 63.98 62.63 63.15 5.477M
March 24, 2015 64.00 64.10 62.93 62.94 1.763M
March 23, 2015 63.92 64.28 63.78 63.95 1.594M
March 20, 2015 62.98 64.08 62.98 64.08 4.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 56.38
Campbell Soup 45.81
ConAgra Foods 37.52

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 57.33

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.