Kellogg (K)

Add to Watchlists
Create an Alert
65.48 +1.64  +2.57% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

Kellogg Price :

65.48 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 63.11 63.87 63.00 63.84 1.837M
March 26, 2015 63.45 63.52 62.46 63.00 2.514M
March 25, 2015 63.53 63.98 62.63 63.15 5.477M
March 24, 2015 64.00 64.10 62.93 62.94 1.763M
March 23, 2015 63.92 64.28 63.78 63.95 1.594M
March 20, 2015 62.98 64.08 62.98 64.08 4.427M
March 19, 2015 62.80 63.26 62.62 62.81 1.956M
March 18, 2015 62.20 63.20 61.53 63.06 2.169M
March 17, 2015 62.33 62.53 62.00 62.25 1.787M
March 16, 2015 62.31 62.85 62.13 62.84 2.044M
March 13, 2015 62.17 62.35 61.71 62.15 1.461M
March 12, 2015 61.98 62.39 61.98 62.31 1.582M
March 11, 2015 62.60 62.62 61.77 61.97 1.825M
March 10, 2015 62.33 62.77 61.95 62.61 2.486M
March 9, 2015 62.55 62.87 62.38 62.60 1.617M
March 6, 2015 63.64 63.77 62.26 62.47 2.811M
March 5, 2015 64.72 64.93 63.81 64.05 2.687M
March 4, 2015 64.45 64.90 64.27 64.72 5.147M
March 3, 2015 64.04 64.82 63.68 64.76 2.826M
March 2, 2015 64.37 64.71 64.15 64.29 1.274M
Feb. 27, 2015 64.52 65.03 64.46 64.48 2.067M
Feb. 26, 2015 64.75 64.94 64.53 64.67 2.219M
Feb. 25, 2015 64.03 64.98 63.91 64.78 2.253M
Feb. 24, 2015 63.97 64.24 63.47 64.03 1.881M
Feb. 23, 2015 63.93 64.40 63.75 64.29 1.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 54.99
Campbell Soup 45.89
ConAgra Foods 36.76

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 57.17

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.