Kellogg Company (K)

64.97 -0.69  -1.05%  May 20, 2:59PM
Add to Watchlists Create an Alert

Kellogg Company Price:

64.97 for May 20, 2013
View Full Chart

Kellogg Company Price Chart

    Kellogg Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 65.87 66.02 65.06 65.66 1.564M
    May 16, 2013 65.75 66.48 65.66 65.82 1.540M
    May 15, 2013 65.01 65.94 64.96 65.90 1.649M
    May 14, 2013 64.44 65.32 64.42 65.28 1.645M
    May 13, 2013 64.22 64.60 63.89 64.42 1.140M
    May 10, 2013 63.93 64.38 63.86 64.29 1.885M
    May 9, 2013 64.27 64.35 63.71 63.91 1.356M
    May 8, 2013 63.93 64.38 63.76 64.22 1.802M
    May 7, 2013 63.57 64.12 63.38 63.90 2.224M
    May 6, 2013 63.71 63.80 63.01 63.44 2.210M
    May 3, 2013 63.72 63.87 62.94 63.66 3.601M
    May 2, 2013 64.97 65.73 62.58 63.42 3.694M
    May 1, 2013 64.82 65.28 64.50 64.61 1.727M
    April 30, 2013 65.46 65.48 64.86 65.04 2.423M
    April 29, 2013 65.77 65.88 65.15 65.48 1.711M
    April 26, 2013 65.80 65.94 65.47 65.70 1.045M
    April 25, 2013 65.54 65.95 65.50 65.80 1.692M
    April 24, 2013 66.43 66.68 65.39 65.43 1.758M
    April 23, 2013 66.25 66.84 66.12 66.51 1.973M
    April 22, 2013 65.96 66.37 65.61 66.19 1.029M
    April 19, 2013 65.14 66.25 65.02 66.10 1.948M
    April 18, 2013 64.67 65.00 64.62 64.90 1.180M
    April 17, 2013 64.76 65.27 64.33 64.60 1.683M
    April 16, 2013 64.03 64.98 63.61 64.94 1.243M
    April 15, 2013 64.50 64.71 63.70 63.70 1.533M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    K Price Benchmarks

    Companies
    General Mills 50.36
    ConAgra Foods 35.92
    Campbell Soup 47.63

    K Price Range, Past 5 Years

    Minimum 35.84 Mar 11 2009
    Maximum 66.51 Apr 23 2013
    Average 51.47