Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Kellogg (K)

Add to Watchlists Create an Alert
66.10 -0.07  -0.11% NYSE Jul 21, 8:00PM BATS Real time Currency in USD

Kellogg Price :

66.10 for July 21, 2014

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 65.79 66.23 65.77 66.10 940312.0
July 18, 2014 66.04 66.35 65.79 66.17 1.357M
July 17, 2014 65.95 66.16 65.71 65.91 1.487M
July 16, 2014 65.75 66.02 65.45 66.02 1.287M
July 15, 2014 65.33 65.72 65.14 65.56 3.098M
July 14, 2014 66.28 66.45 66.00 66.20 1.012M
July 11, 2014 65.90 66.05 65.53 65.95 1.070M
July 10, 2014 65.61 65.99 65.58 65.88 1.202M
July 9, 2014 66.17 66.46 65.85 66.10 1.415M
July 8, 2014 65.89 66.31 65.71 66.06 1.780M
July 7, 2014 66.34 66.47 65.74 65.86 1.798M
July 3, 2014 66.37 66.73 66.19 66.41 1.237M
July 2, 2014 65.80 66.17 65.76 66.05 1.301M
July 1, 2014 65.48 65.98 65.14 65.86 2.132M
June 30, 2014 65.20 65.73 64.83 65.70 2.392M
June 27, 2014 64.78 65.01 64.59 64.96 1.337M
June 26, 2014 64.99 65.10 64.46 64.82 1.751M
June 25, 2014 65.48 65.48 64.50 64.90 2.202M
June 24, 2014 66.40 66.40 65.85 65.87 1.088M
June 23, 2014 67.17 67.18 66.09 66.43 1.746M
June 20, 2014 67.08 67.43 66.94 67.24 2.384M
June 19, 2014 66.97 67.29 66.72 66.93 1.156M
June 18, 2014 66.29 66.87 65.72 66.84 2.872M
June 17, 2014 67.45 67.57 66.63 66.70 1.792M
June 16, 2014 67.34 67.54 67.09 67.44 1.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 52.86
Campbell Soup 44.16
ConAgra Foods 30.65

K Price Range, Past 5 Years

Minimum 45.96 Aug 13 2009
Maximum 69.39 Jun 4 2014
Average 55.35

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.