Kellanova Co (K)
54.77
+1.21
(+2.26%)
USD |
NYSE |
Mar 18, 16:00
54.44
-0.33
(-0.60%)
After-Hours: 20:00
Kellanova Price: 54.77 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 53.41 | 55.20 | 53.41 | 54.77 | 3.693M |
Mar 15, 2024 | 52.59 | 53.64 | 52.53 | 53.56 | 22.20M |
Mar 14, 2024 | 53.72 | 53.80 | 52.46 | 52.94 | 4.277M |
Mar 13, 2024 | 54.22 | 54.35 | 53.78 | 54.00 | 3.621M |
Mar 12, 2024 | 54.12 | 54.26 | 53.58 | 53.85 | 2.914M |
Mar 11, 2024 | 53.67 | 54.48 | 53.33 | 54.15 | 2.645M |
Mar 08, 2024 | 53.53 | 54.44 | 53.10 | 54.21 | 2.560M |
Mar 07, 2024 | 53.94 | 54.03 | 53.10 | 53.60 | 2.843M |
Mar 06, 2024 | 53.78 | 54.18 | 53.62 | 53.86 | 2.721M |
Mar 05, 2024 | 53.86 | 53.99 | 53.32 | 53.42 | 3.051M |
Mar 04, 2024 | 53.65 | 54.08 | 52.98 | 53.72 | 4.933M |
Mar 01, 2024 | 55.32 | 55.45 | 54.43 | 54.83 | 2.430M |
Feb 29, 2024 | 55.88 | 55.98 | 55.10 | 55.15 | 3.826M |
Feb 28, 2024 | 55.71 | 56.13 | 55.46 | 56.11 | 2.045M |
Feb 27, 2024 | 56.35 | 56.60 | 55.38 | 55.63 | 1.747M |
Feb 26, 2024 | 56.44 | 56.87 | 56.13 | 56.44 | 2.320M |
Feb 23, 2024 | 56.84 | 57.38 | 56.41 | 56.43 | 2.613M |
Feb 22, 2024 | 55.93 | 57.39 | 55.48 | 56.98 | 4.302M |
Feb 21, 2024 | 56.33 | 56.72 | 55.94 | 56.45 | 2.646M |
Feb 20, 2024 | 55.62 | 56.89 | 55.31 | 56.13 | 3.114M |
Feb 16, 2024 | 55.22 | 55.85 | 54.96 | 55.47 | 2.837M |
Feb 15, 2024 | 54.30 | 55.47 | 54.23 | 55.39 | 3.047M |
Feb 14, 2024 | 54.06 | 54.30 | 53.38 | 53.99 | 2.576M |
Feb 13, 2024 | 54.68 | 55.13 | 53.60 | 54.21 | 2.804M |
Feb 12, 2024 | 53.29 | 54.66 | 53.29 | 54.65 | 2.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.62
Minimum
Oct 12 2023
76.82
Maximum
Oct 31 2022
63.95
Average
64.05
Median
Nov 14 2019
Price Benchmarks
Acme United Corp | 39.86 |
The Hershey Co | 197.05 |
PepsiCo Inc | 171.25 |
Spectrum Brands Holdings Inc | 83.74 |
WK Kellogg Co | 16.96 |
Price Related Metrics
PE Ratio | 19.92 |
PS Ratio | 1.438 |
Price to Book Value | 5.895 |
Price to Free Cash Flow | 19.50 |
Earnings Yield | 5.02% |
Market Cap | 18.72B |
Operating PE Ratio | 12.54 |
Normalized PE Ratio | 19.35 |