Kellogg Company Price:
64.97 for May 20, 2013Kellogg Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 65.87 | 66.02 | 65.06 | 65.66 | 1.564M |
| May 16, 2013 | 65.75 | 66.48 | 65.66 | 65.82 | 1.540M |
| May 15, 2013 | 65.01 | 65.94 | 64.96 | 65.90 | 1.649M |
| May 14, 2013 | 64.44 | 65.32 | 64.42 | 65.28 | 1.645M |
| May 13, 2013 | 64.22 | 64.60 | 63.89 | 64.42 | 1.140M |
| May 10, 2013 | 63.93 | 64.38 | 63.86 | 64.29 | 1.885M |
| May 9, 2013 | 64.27 | 64.35 | 63.71 | 63.91 | 1.356M |
| May 8, 2013 | 63.93 | 64.38 | 63.76 | 64.22 | 1.802M |
| May 7, 2013 | 63.57 | 64.12 | 63.38 | 63.90 | 2.224M |
| May 6, 2013 | 63.71 | 63.80 | 63.01 | 63.44 | 2.210M |
| May 3, 2013 | 63.72 | 63.87 | 62.94 | 63.66 | 3.601M |
| May 2, 2013 | 64.97 | 65.73 | 62.58 | 63.42 | 3.694M |
| May 1, 2013 | 64.82 | 65.28 | 64.50 | 64.61 | 1.727M |
| April 30, 2013 | 65.46 | 65.48 | 64.86 | 65.04 | 2.423M |
| April 29, 2013 | 65.77 | 65.88 | 65.15 | 65.48 | 1.711M |
| April 26, 2013 | 65.80 | 65.94 | 65.47 | 65.70 | 1.045M |
| April 25, 2013 | 65.54 | 65.95 | 65.50 | 65.80 | 1.692M |
| April 24, 2013 | 66.43 | 66.68 | 65.39 | 65.43 | 1.758M |
| April 23, 2013 | 66.25 | 66.84 | 66.12 | 66.51 | 1.973M |
| April 22, 2013 | 65.96 | 66.37 | 65.61 | 66.19 | 1.029M |
| April 19, 2013 | 65.14 | 66.25 | 65.02 | 66.10 | 1.948M |
| April 18, 2013 | 64.67 | 65.00 | 64.62 | 64.90 | 1.180M |
| April 17, 2013 | 64.76 | 65.27 | 64.33 | 64.60 | 1.683M |
| April 16, 2013 | 64.03 | 64.98 | 63.61 | 64.94 | 1.243M |
| April 15, 2013 | 64.50 | 64.71 | 63.70 | 63.70 | 1.533M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
K Price Benchmarks
| Companies | |
|---|---|
| General Mills | 50.36 |
| ConAgra Foods | 35.92 |
| Campbell Soup | 47.63 |
K Price Range, Past 5 Years
| Minimum | 35.84 | Mar 11 2009 |
| Maximum | 66.51 | Apr 23 2013 |
| Average | 51.47 |
