Kellogg (K)

Add to Watchlists Create an Alert
64.31 -0.57  -0.88% NYSE Aug 22, 4:59PM BATS Real time Currency in USD

Kellogg Price :

64.31 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 64.96 65.23 64.86 64.88 913587.0
Aug. 20, 2014 64.37 65.19 63.97 64.82 1.798M
Aug. 19, 2014 64.35 64.82 64.28 64.47 987886.0
Aug. 18, 2014 64.45 64.54 64.16 64.30 1.434M
Aug. 15, 2014 64.07 64.47 64.00 64.28 2.009M
Aug. 14, 2014 64.00 64.05 63.71 64.00 1.079M
Aug. 13, 2014 63.61 64.00 63.44 63.98 1.289M
Aug. 12, 2014 63.45 63.64 63.11 63.45 1.406M
Aug. 11, 2014 63.29 64.11 63.27 63.81 1.879M
Aug. 8, 2014 62.35 63.28 61.86 63.24 1.606M
Aug. 7, 2014 62.91 63.11 61.97 62.38 1.768M
Aug. 6, 2014 61.27 62.96 61.27 62.78 4.226M
Aug. 5, 2014 61.68 61.99 61.29 61.40 1.653M
Aug. 4, 2014 61.48 62.07 61.20 62.06 2.614M
Aug. 1, 2014 59.66 61.74 59.65 61.44 5.134M
July 31, 2014 62.99 63.10 59.78 59.83 8.994M
July 30, 2014 65.19 65.28 63.44 63.73 2.558M
July 29, 2014 65.64 65.73 64.89 64.89 1.125M
July 28, 2014 65.42 65.56 65.12 65.44 1.192M
July 25, 2014 65.58 65.71 65.19 65.37 725269.0
July 24, 2014 65.58 65.83 65.47 65.68 885560.0
July 23, 2014 66.39 66.43 65.36 65.44 1.399M
July 22, 2014 66.15 66.50 66.06 66.27 1.081M
July 21, 2014 65.79 66.23 65.77 66.10 940312.0
July 18, 2014 66.04 66.35 65.79 66.17 1.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

K Price Benchmarks

Companies
General Mills 53.22
Campbell Soup 44.45
ConAgra Foods 32.15

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.39 Jun 4 2014
Average 55.67

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.