Kellogg (K)

Add to Watchlists
Create an Alert
66.29 -0.75  -1.12% NYSE Aug 31, 17:00 Delayed 2m USD

Kellogg Price:

66.29 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kellogg Price Chart

Export Data
Save Image

Kellogg Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 66.78 67.08 66.42 67.04 1.853M
Aug. 27, 2015 67.53 67.88 66.47 67.36 2.248M
Aug. 26, 2015 66.21 67.12 65.57 66.93 2.707M
Aug. 25, 2015 66.77 67.00 65.07 65.10 3.380M
Aug. 24, 2015 64.83 66.81 63.52 65.74 4.062M
Aug. 21, 2015 68.30 68.55 67.44 67.46 2.145M
Aug. 20, 2015 68.49 69.31 68.34 68.72 1.725M
Aug. 19, 2015 69.12 69.54 68.50 68.95 2.603M
Aug. 18, 2015 69.50 69.84 69.08 69.30 1.567M
Aug. 17, 2015 69.46 69.83 69.21 69.60 2.101M
Aug. 14, 2015 68.97 69.85 68.76 69.77 1.328M
Aug. 13, 2015 68.78 69.20 68.57 68.89 1.316M
Aug. 12, 2015 68.62 69.07 67.68 68.90 2.013M
Aug. 11, 2015 68.64 69.24 68.41 69.20 1.216M
Aug. 10, 2015 68.87 69.39 68.62 69.00 1.490M
Aug. 7, 2015 68.86 69.07 68.52 68.92 1.643M
Aug. 6, 2015 68.10 69.21 67.94 68.86 2.322M
Aug. 5, 2015 68.00 68.90 67.99 68.66 2.820M
Aug. 4, 2015 65.81 67.97 65.70 67.50 2.510M
Aug. 3, 2015 65.93 66.40 65.45 66.07 1.902M
July 31, 2015 66.46 66.46 65.85 66.17 1.246M
July 30, 2015 65.21 66.24 65.13 66.09 1.141M
July 29, 2015 65.09 65.61 65.04 65.43 898311.0
July 28, 2015 64.95 65.15 64.38 65.05 1.122M
July 27, 2015 64.24 64.83 63.98 64.68 1.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

K Price Benchmarks

Companies
Campbell Soup 47.80
General Mills 57.13
Hormel Foods 61.50

K Price Range, Past 5 Years

Minimum 46.51 Jul 25 2012
Maximum 69.84 Jan 22 2015
Average 58.19

K Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("K", "price")
  • Last 5 data points: =YCS("K", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.