Kellogg Company (K)
Create an Alert
64.92
+0.24 +0.37%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Kellogg Company Price:
64.92 for June 18, 2013Kellogg Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 64.57 | 65.00 | 64.18 | 64.92 | 1.262M |
| June 17, 2013 | 64.58 | 65.12 | 64.37 | 64.68 | 1.592M |
| June 14, 2013 | 64.32 | 65.11 | 64.11 | 64.24 | 1.799M |
| June 13, 2013 | 62.98 | 64.24 | 62.53 | 64.23 | 2.201M |
| June 12, 2013 | 63.26 | 63.30 | 62.78 | 62.84 | 1.334M |
| June 11, 2013 | 62.65 | 63.54 | 62.14 | 63.00 | 1.665M |
| June 10, 2013 | 63.39 | 63.45 | 62.63 | 63.07 | 1.203M |
| June 7, 2013 | 62.41 | 63.42 | 62.32 | 63.39 | 2.323M |
| June 6, 2013 | 61.67 | 62.04 | 61.44 | 62.04 | 2.429M |
| June 5, 2013 | 62.88 | 62.88 | 61.78 | 61.79 | 1.685M |
| June 4, 2013 | 62.62 | 63.28 | 62.44 | 63.05 | 1.828M |
| June 3, 2013 | 61.97 | 62.65 | 61.02 | 62.63 | 2.485M |
| May 31, 2013 | 62.94 | 62.99 | 62.05 | 62.05 | 2.291M |
| May 30, 2013 | 63.34 | 63.60 | 62.95 | 62.95 | 1.675M |
| May 29, 2013 | 64.64 | 64.72 | 63.31 | 63.61 | 1.554M |
| May 28, 2013 | 65.03 | 65.33 | 64.60 | 64.72 | 1.566M |
| May 24, 2013 | 64.58 | 64.60 | 63.87 | 64.45 | 1.607M |
| May 23, 2013 | 64.54 | 65.02 | 64.31 | 64.69 | 2.799M |
| May 22, 2013 | 65.35 | 65.70 | 64.66 | 65.10 | 3.076M |
| May 21, 2013 | 64.88 | 65.50 | 64.61 | 65.43 | 1.715M |
| May 20, 2013 | 65.53 | 65.66 | 64.82 | 64.88 | 1.188M |
| May 17, 2013 | 65.87 | 66.02 | 65.06 | 65.66 | 1.564M |
| May 16, 2013 | 65.75 | 66.48 | 65.66 | 65.82 | 1.540M |
| May 15, 2013 | 65.01 | 65.94 | 64.96 | 65.90 | 1.649M |
| May 14, 2013 | 64.44 | 65.32 | 64.42 | 65.28 | 1.645M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
K Price Benchmarks
| Companies | |
|---|---|
| General Mills | 49.91 |
| Campbell Soup | 45.73 |
| ConAgra Foods | 34.50 |
K Price Range, Past 5 Years
| Minimum | 35.84 | Mar 11 2009 |
| Maximum | 66.51 | Apr 23 2013 |
| Average | 51.67 |
