Bright Horizons Family Solutions Inc (BFAM)
103.68
-0.03
(-0.03%)
USD |
NYSE |
May 01, 16:00
103.68
0.00 (0.00%)
After-Hours: 20:00
Bright Horizons Family Solutions Price: 103.68 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 105.51 | 106.06 | 103.69 | 103.71 | 336434.0 |
Apr 29, 2024 | 106.74 | 107.52 | 105.93 | 106.15 | 266182.0 |
Apr 26, 2024 | 106.41 | 108.06 | 106.10 | 106.68 | 155361.0 |
Apr 25, 2024 | 105.90 | 107.18 | 105.73 | 106.28 | 212675.0 |
Apr 24, 2024 | 107.69 | 108.72 | 106.79 | 106.83 | 187941.0 |
Apr 23, 2024 | 106.09 | 108.11 | 105.39 | 107.62 | 205067.0 |
Apr 22, 2024 | 105.46 | 106.72 | 104.76 | 105.87 | 262688.0 |
Apr 19, 2024 | 104.26 | 105.15 | 103.41 | 104.45 | 234096.0 |
Apr 18, 2024 | 103.77 | 104.73 | 102.77 | 103.72 | 230173.0 |
Apr 17, 2024 | 105.35 | 105.35 | 103.33 | 103.44 | 222114.0 |
Apr 16, 2024 | 105.64 | 105.76 | 104.49 | 104.83 | 334459.0 |
Apr 15, 2024 | 110.18 | 110.18 | 105.45 | 106.28 | 265722.0 |
Apr 12, 2024 | 110.78 | 110.78 | 108.67 | 109.17 | 192855.0 |
Apr 11, 2024 | 112.02 | 112.02 | 110.00 | 111.62 | 172991.0 |
Apr 10, 2024 | 110.85 | 112.12 | 110.42 | 111.36 | 206439.0 |
Apr 09, 2024 | 112.74 | 113.08 | 112.09 | 112.55 | 212480.0 |
Apr 08, 2024 | 111.93 | 113.73 | 111.55 | 112.57 | 259560.0 |
Apr 05, 2024 | 109.14 | 111.46 | 109.14 | 111.43 | 205492.0 |
Apr 04, 2024 | 111.17 | 112.66 | 109.59 | 109.75 | 191984.0 |
Apr 03, 2024 | 111.01 | 112.03 | 110.20 | 110.42 | 242596.0 |
Apr 02, 2024 | 111.84 | 112.01 | 110.66 | 111.36 | 254800.0 |
Apr 01, 2024 | 113.63 | 113.63 | 111.60 | 112.49 | 208111.0 |
Mar 28, 2024 | 112.74 | 114.18 | 112.74 | 113.36 | 175833.0 |
Mar 27, 2024 | 113.61 | 113.67 | 111.82 | 112.83 | 293596.0 |
Mar 26, 2024 | 112.79 | 114.46 | 112.74 | 113.00 | 322507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.75
Minimum
Oct 10 2022
181.69
Maximum
Feb 16 2021
120.08
Average
124.08
Median
Dec 27 2021
Price Benchmarks
Kidville Inc | 0.0001 |
Flanigan'S Enterprises Inc | 26.00 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.53 |
DSS Inc | 1.67 |
Price Related Metrics
PE Ratio | 81.64 |
PS Ratio | 2.484 |
Price to Book Value | 4.956 |
Price to Free Cash Flow | 36.38 |
Earnings Yield | 1.22% |
Market Cap | 6.010B |
Operating PE Ratio | 35.08 |
Normalized PE Ratio | 81.64 |