Belpointe REIT Inc (BELP)
109.75
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
Belpointe REIT Price: 109.75 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 16, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 15, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 14, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 13, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 10, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 09, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 08, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 07, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 06, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 03, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 02, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
May 01, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 30, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 29, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 26, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 25, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 24, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 23, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 22, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 19, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 18, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 17, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 16, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Apr 15, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.00
Minimum
Apr 07 2020
180.00
Maximum
Sep 08 2021
108.08
Average
109.75
Median
Oct 18 2021
Price Benchmarks
Anywhere Real Estate Inc | 5.43 |
First Hartford Corp | 8.97 |
Granite Point Mortgage Trust Inc | 3.405 |
Forestar Group Inc | 34.97 |
Fathom Holdings Inc | 1.75 |