Borders & Southern Petroleum PLC (BDRSF)
0.0202
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Borders & Southern Petroleum Price: 0.0202 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 20, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 17, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 16, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 15, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 14, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 13, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 10, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 09, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 08, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 07, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 06, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 03, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 02, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
May 01, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
Apr 30, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 300.00 |
Apr 29, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 26, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 25, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 24, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 23, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 22, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 19, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 18, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Apr 17, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Nov 19 2020
0.0572
Maximum
Nov 18 2022
0.024
Average
0.0248
Median
Aug 03 2023
Price Benchmarks
BP PLC | 36.56 |
Navigator Holdings Ltd | 16.90 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 36.60 |
Shell PLC | 70.49 |
Price Related Metrics
Market Cap | 14.76M |