Bombardier Inc (BDRAF)
64.94
+1.84
(+2.92%)
USD |
OTCM |
May 24, 16:00
Bombardier Price: 64.94 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 266.00 |
| May 23, 2024 | 65.87 | 65.87 | 63.10 | 63.10 | 705.00 |
| May 22, 2024 | 62.73 | 64.08 | 62.73 | 64.08 | 782.00 |
| May 21, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 693.00 |
| May 20, 2024 | 55.19 | 57.62 | 55.19 | 57.60 | 2597.00 |
| May 17, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 0.000 |
| May 16, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 872.00 |
| May 15, 2024 | 54.50 | 55.94 | 54.50 | 55.94 | 1379.00 |
| May 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000 |
| May 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000 |
| May 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 805.00 |
| May 09, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.000 |
| May 08, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.000 |
| May 07, 2024 | 53.66 | 53.70 | 53.53 | 53.63 | 2116.00 |
| May 06, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 299.00 |
| May 03, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 341.00 |
| May 02, 2024 | 51.02 | 51.02 | 50.74 | 50.74 | 1105.00 |
| May 01, 2024 | 47.26 | 50.23 | 47.26 | 49.30 | 732.00 |
| Apr 30, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 197.00 |
| Apr 29, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 209.00 |
| Apr 26, 2024 | 45.66 | 46.89 | 45.66 | 46.89 | 2192.00 |
| Apr 25, 2024 | 43.93 | 45.58 | 43.06 | 45.58 | 2770.00 |
| Apr 24, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 102.00 |
| Apr 23, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 369.00 |
| Apr 22, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.015
Minimum
Oct 30 2020
64.94
Maximum
May 24 2024
30.90
Average
33.50
Median
Aug 14 2019
Price Benchmarks
| New Horizon Aircraft Ltd | 1.04 |
| Boeing Co | 174.52 |
| AeroVironment Inc | 199.77 |
| A2Z Smart Technologies Corp | 0.4198 |
| Rocket Lab USA Inc | 4.21 |
Price Related Metrics
| PE Ratio | 28.61 |
| PS Ratio | 0.7983 |
| Price to Free Cash Flow | 53.72 |
| Earnings Yield | 3.50% |
| Market Cap | 6.342B |
| Operating PE Ratio | 7.867 |
| Normalized PE Ratio | 25.11 |