Belden Inc (BDC)
83.33
+0.44
(+0.53%)
USD |
NYSE |
Apr 26, 16:00
83.33
0.00 (0.00%)
After-Hours: 20:00
Belden Total Return Price: 83.33 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 82.89 |
April 24, 2024 | 83.25 |
April 23, 2024 | 84.23 |
April 22, 2024 | 83.37 |
April 19, 2024 | 81.92 |
April 18, 2024 | 81.74 |
April 17, 2024 | 82.33 |
April 16, 2024 | 84.52 |
April 15, 2024 | 84.80 |
April 12, 2024 | 85.26 |
April 11, 2024 | 87.75 |
April 10, 2024 | 87.02 |
April 09, 2024 | 89.08 |
April 08, 2024 | 89.31 |
April 05, 2024 | 88.97 |
April 04, 2024 | 89.31 |
April 03, 2024 | 89.29 |
April 02, 2024 | 88.32 |
April 01, 2024 | 90.78 |
March 28, 2024 | 92.61 |
March 27, 2024 | 93.21 |
March 26, 2024 | 91.61 |
March 25, 2024 | 92.04 |
March 22, 2024 | 92.75 |
March 21, 2024 | 92.68 |
Date | Value |
---|---|
March 20, 2024 | 91.03 |
March 19, 2024 | 88.29 |
March 18, 2024 | 86.84 |
March 15, 2024 | 86.33 |
March 14, 2024 | 85.33 |
March 13, 2024 | 86.52 |
March 12, 2024 | 87.59 |
March 11, 2024 | 87.72 |
March 08, 2024 | 89.61 |
March 07, 2024 | 89.39 |
March 06, 2024 | 88.48 |
March 05, 2024 | 86.99 |
March 04, 2024 | 87.01 |
March 01, 2024 | 86.48 |
February 29, 2024 | 85.13 |
February 28, 2024 | 84.15 |
February 27, 2024 | 83.83 |
February 26, 2024 | 85.29 |
February 23, 2024 | 83.88 |
February 22, 2024 | 82.53 |
February 21, 2024 | 81.20 |
February 20, 2024 | 80.38 |
February 16, 2024 | 83.06 |
February 15, 2024 | 84.92 |
February 14, 2024 | 84.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.49
Minimum
May 15 2020
98.84
Maximum
Jul 18 2023
59.25
Average
55.64
Median
Feb 14 2022
Total Return Price Benchmarks
Adtran Holdings Inc | 4.44 |
Cisco Systems Inc | 47.85 |
Aviat Networks Inc | 33.96 |
PowerFleet Inc | 4.52 |
Moving iMage Technologies Inc | 0.4972 |